TCMB Rates Dashboard

Toplam: 1000 kayıt
Clear
Summary Year
2026
Latest Period: 2026-March W5
Forex Buying
Min: 6.09
Max: 56.67
Avg: 25.231041666666666666666666667
Forex Selling
Min: 6.17
Max: 57.03
Avg: 25.413819444444444444444444444
Banknote Selling
Min: 6.17
Max: 57.12
Avg: 29.343173076923076923076923077
CurrencyCode Unit PeriodType PeriodLabel Start End BanknoteBuyingMin BanknoteBuyingMax BanknoteSellingMin BanknoteSellingMax ForexBuyingMin ForexBuyingMax ForexSellingMin ForexSellingMax
Currency Group: AED
AED 1 WEEK 2026-March W5 2026-03-30 2026-04-05 12.02 12.02 12.17 12.18
AED 1 WEEK 2026-March W4 2026-03-23 2026-03-29 11.98 11.99 12.13 12.15
AED 1 WEEK 2026-March W3 2026-03-16 2026-03-22 11.94 11.95 12.10 12.11
AED 1 WEEK 2026-March W2 2026-03-09 2026-03-15 11.91 11.92 12.06 12.08
AED 1 WEEK 2026-March W1 2026-03-02 2026-03-08 11.88 11.89 12.04 12.05
AED 1 MONTH 2026-March 2026-03-01 2026-03-31 11.88 12.02 12.04 12.18
AED 1 YEAR 2026 2026-01-01 2026-12-31 11.88 12.02 12.04 12.18
Currency Group: AUD
AUD 1 WEEK 2026-March W5 2026-03-30 2026-04-05 30.22 30.25 30.74 30.77 30.36 30.39 30.56 30.59
AUD 1 WEEK 2026-March W4 2026-03-23 2026-03-29 30.32 30.67 30.84 31.19 30.46 30.81 30.66 31.01
AUD 1 WEEK 2026-March W3 2026-03-16 2026-03-22 30.79 31.16 31.32 31.70 30.93 31.30 31.13 31.51
AUD 1 WEEK 2026-March W2 2026-03-09 2026-03-15 30.62 31.29 31.15 31.83 30.76 31.43 30.96 31.64
AUD 1 WEEK 2026-March W1 2026-03-02 2026-03-08 30.61 30.83 31.14 31.36 30.75 30.97 30.95 31.18
AUD 1 MONTH 2026-March 2026-03-01 2026-03-31 30.22 31.29 30.74 31.83 30.36 31.43 30.56 31.64
AUD 1 WEEK 2026-February W4 2026-02-23 2026-03-01 30.73 31.11 30.93 31.31 30.73 31.11 30.93 31.31
AUD 1 WEEK 2026-February W3 2026-02-16 2026-02-22 30.68 30.85 30.88 31.06 30.68 30.85 30.88 31.06
AUD 1 WEEK 2026-February W2 2026-02-09 2026-02-15 30.21 30.95 30.41 31.15 30.21 30.95 30.41 31.15
AUD 1 WEEK 2026-February W1 2026-02-02 2026-02-08 30.10 30.45 30.30 30.64 30.10 30.45 30.30 30.64
AUD 1 MONTH 2026-February 2026-02-01 2026-02-28 30.10 31.11 30.30 31.31 30.10 31.11 30.30 31.31
AUD 1 WEEK 2026-January W5 2026-01-26 2026-02-01 29.51 30.52 29.70 30.71 29.51 30.52 29.70 30.71
AUD 1 WEEK 2026-January W4 2026-01-19 2026-01-25 28.81 29.34 29.00 29.53 28.81 29.34 29.00 29.53
AUD 1 WEEK 2026-January W3 2026-01-12 2026-01-18 28.66 28.81 28.85 29.00 28.66 28.81 28.85 29.00
AUD 1 WEEK 2026-January W2 2026-01-05 2026-01-11 28.63 28.90 28.82 29.09 28.63 28.90 28.82 29.09
AUD 1 YEAR 2026 2026-01-01 2026-12-31 28.57 31.29 28.76 31.83 28.57 31.43 28.76 31.64
AUD 1 MONTH 2026-January 2026-01-01 2026-01-31 28.57 30.52 28.76 30.71 28.57 30.52 28.76 30.71
AUD 1 WEEK 2025-December W5 2025-12-29 2026-01-04 28.60 28.68 28.78 28.87 28.60 28.68 28.78 28.87
AUD 1 WEEK 2026-January W1 2025-12-29 2026-01-04 28.57 28.57 28.76 28.76 28.57 28.57 28.76 28.76
AUD 1 WEEK 2025-December W4 2025-12-22 2025-12-28 28.11 28.62 28.29 28.81 28.11 28.62 28.29 28.81
AUD 1 WEEK 2025-December W3 2025-12-15 2025-12-21 28.12 28.30 28.30 28.48 28.12 28.30 28.30 28.48
AUD 1 WEEK 2025-December W2 2025-12-08 2025-12-14 28.01 28.21 28.20 28.39 28.01 28.21 28.20 28.39
AUD 1 MONTH 2025-December 2025-12-01 2025-12-31 27.57 28.68 27.75 28.87 27.57 28.68 27.75 28.87
AUD 1 WEEK 2025-December W1 2025-12-01 2025-12-07 27.57 27.96 27.75 28.14 27.57 27.96 27.75 28.14
AUD 1 WEEK 2025-November W4 2025-11-24 2025-11-30 27.17 27.58 27.34 27.76 27.17 27.58 27.34 27.76
AUD 1 WEEK 2025-November W3 2025-11-17 2025-11-23 27.34 27.49 27.51 27.67 27.34 27.49 27.51 27.67
AUD 1 WEEK 2025-November W2 2025-11-10 2025-11-16 27.20 27.64 27.38 27.82 27.20 27.64 27.38 27.82
AUD 1 WEEK 2025-November W1 2025-11-03 2025-11-09 27.20 27.43 27.37 27.61 27.20 27.43 27.37 27.61
AUD 1 MONTH 2025-November 2025-11-01 2025-11-30 27.17 27.64 27.34 27.82 27.17 27.64 27.34 27.82
AUD 1 WEEK 2025-October W5 2025-10-27 2025-11-02 27.13 27.47 27.31 27.65 27.13 27.47 27.31 27.65
AUD 1 WEEK 2025-October W4 2025-10-20 2025-10-26 26.97 27.20 27.15 27.37 26.97 27.20 27.15 27.37
AUD 1 WEEK 2025-October W3 2025-10-13 2025-10-19 26.88 27.23 27.06 27.40 26.88 27.23 27.06 27.40
AUD 1 WEEK 2025-October W2 2025-10-06 2025-10-12 27.27 27.41 27.45 27.59 27.27 27.41 27.45 27.59
AUD 1 MONTH 2025-October 2025-10-01 2025-10-31 26.88 27.47 27.06 27.65 26.88 27.47 27.06 27.65
AUD 1 WEEK 2025-September W5 2025-09-29 2025-10-05 26.98 27.19 27.16 27.36 26.98 27.19 27.16 27.36
AUD 1 WEEK 2025-October W1 2025-09-29 2025-10-05 27.36 27.41 27.54 27.59 27.36 27.41 27.54 27.59
AUD 1 WEEK 2025-September W4 2025-09-22 2025-09-28 27.15 27.29 27.33 27.47 27.15 27.29 27.33 27.47
AUD 1 WEEK 2025-September W3 2025-09-15 2025-09-21 27.34 27.44 27.51 27.61 27.34 27.44 27.51 27.61
AUD 1 WEEK 2025-September W2 2025-09-08 2025-09-14 26.82 27.17 27.00 27.35 26.82 27.17 27.00 27.35
AUD 1 MONTH 2025-September 2025-09-01 2025-09-30 26.68 27.44 26.85 27.61 26.68 27.44 26.85 27.61
AUD 1 WEEK 2025-September W1 2025-09-01 2025-09-07 26.68 26.83 26.85 27.00 26.68 26.83 26.85 27.00
AUD 1 WEEK 2025-August W5 2025-08-25 2025-08-31 26.17 26.65 26.34 26.83 26.17 26.65 26.34 26.83
AUD 1 WEEK 2025-August W4 2025-08-18 2025-08-24 26.19 26.51 26.36 26.68 26.19 26.51 26.36 26.68
AUD 1 WEEK 2025-August W3 2025-08-11 2025-08-17 26.33 26.58 26.50 26.75 26.33 26.58 26.50 26.75
AUD 1 WEEK 2025-August W2 2025-08-04 2025-08-10 25.98 26.43 26.15 26.60 25.98 26.43 26.15 26.60
AUD 1 MONTH 2025-August 2025-08-01 2025-08-31 25.98 26.65 26.15 26.83 25.98 26.65 26.15 26.83
AUD 1 WEEK 2025-July W5 2025-07-28 2025-08-03 26.26 26.48 26.43 26.65 26.26 26.48 26.43 26.65
AUD 1 WEEK 2025-August W1 2025-07-28 2025-08-03 26.09 26.09 26.26 26.26 26.09 26.09 26.26 26.26
AUD 1 WEEK 2025-July W4 2025-07-21 2025-07-27 26.16 26.65 26.33 26.83 26.16 26.65 26.33 26.83
AUD 1 WEEK 2025-July W3 2025-07-14 2025-07-20 25.93 26.27 26.10 26.44 25.93 26.27 26.10 26.44
AUD 1 WEEK 2025-July W2 2025-07-07 2025-07-13 25.87 26.15 26.04 26.32 25.87 26.15 26.04 26.32
AUD 1 MONTH 2025-July 2025-07-01 2025-07-31 25.87 26.65 26.04 26.83 25.87 26.65 26.04 26.83
AUD 1 WEEK 2025-June W5 2025-06-30 2025-07-06 25.95 25.95 26.12 26.12 25.95 25.95 26.12 26.12
AUD 1 WEEK 2025-July W1 2025-06-30 2025-07-06 25.91 26.13 26.08 26.30 25.91 26.13 26.08 26.30
AUD 1 WEEK 2025-June W4 2025-06-23 2025-06-29 25.31 25.89 25.47 26.06 25.31 25.89 25.47 26.06
AUD 1 WEEK 2025-June W3 2025-06-16 2025-06-22 25.37 25.62 25.54 25.79 25.37 25.62 25.54 25.79
AUD 1 WEEK 2025-June W2 2025-06-09 2025-06-15 25.22 25.44 25.39 25.60 25.22 25.44 25.39 25.60
AUD 1 WEEK 2025-June W1 2025-06-02 2025-06-08 25.02 25.28 25.18 25.45 25.02 25.28 25.18 25.45
AUD 1 MONTH 2025-June 2025-06-01 2025-06-30 25.02 25.95 25.18 26.12 25.02 25.95 25.18 26.12
AUD 1 WEEK 2025-May W5 2025-05-26 2025-06-01 24.98 25.26 25.15 25.43 24.98 25.26 25.15 25.43
AUD 1 WEEK 2025-May W4 2025-05-19 2025-05-25 24.73 24.92 24.89 25.08 24.73 24.92 24.89 25.08
AUD 1 WEEK 2025-May W3 2025-05-12 2025-05-18 24.64 25.02 24.80 25.18 24.64 25.02 24.80 25.18
AUD 1 WEEK 2025-May W2 2025-05-05 2025-05-11 24.60 24.91 24.76 25.07 24.60 24.91 24.76 25.07
AUD 1 MONTH 2025-May 2025-05-01 2025-05-31 24.48 25.26 24.64 25.43 24.48 25.26 24.64 25.43
AUD 1 WEEK 2025-April W5 2025-04-28 2025-05-04 24.37 24.55 24.53 24.71 24.37 24.55 24.53 24.71
AUD 1 WEEK 2025-May W1 2025-04-28 2025-05-04 24.48 24.48 24.64 24.64 24.48 24.48 24.64 24.64
AUD 1 WEEK 2025-April W4 2025-04-21 2025-04-27 24.17 24.44 24.32 24.59 24.17 24.44 24.32 24.59
AUD 1 WEEK 2025-April W3 2025-04-14 2025-04-20 23.54 24.16 23.69 24.31 23.54 24.16 23.69 24.31
AUD 1 WEEK 2025-April W2 2025-04-07 2025-04-13 22.76 23.35 22.91 23.51 22.76 23.35 22.91 23.51
AUD 1 MONTH 2025-April 2025-04-01 2025-04-30 22.76 24.55 22.91 24.71 22.76 24.55 22.91 24.71
AUD 1 WEEK 2025-April W1 2025-03-31 2025-04-06 23.71 23.92 23.86 24.07 23.71 23.92 23.86 24.07
AUD 1 WEEK 2025-March W4 2025-03-24 2025-03-30 23.76 23.92 23.91 24.08 23.76 23.92 23.91 24.08
AUD 1 WEEK 2025-March W3 2025-03-17 2025-03-23 22.98 24.00 23.13 24.16 22.98 24.00 23.13 24.16
AUD 1 WEEK 2025-March W2 2025-03-10 2025-03-16 22.85 22.99 23.00 23.14 22.85 22.99 23.00 23.14
AUD 1 WEEK 2025-March W1 2025-03-03 2025-03-09 22.56 22.99 22.70 23.14 22.56 22.99 22.70 23.14
AUD 1 MONTH 2025-March 2025-03-01 2025-03-31 22.56 24.00 22.70 24.16 22.56 24.00 22.70 24.16
AUD 1 WEEK 2025-February W4 2025-02-24 2025-03-02 22.85 23.13 23.00 23.28 22.85 23.13 23.00 23.28
AUD 1 WEEK 2025-February W3 2025-02-17 2025-02-23 22.81 23.04 22.96 23.19 22.81 23.04 22.96 23.19
AUD 1 WEEK 2025-February W2 2025-02-10 2025-02-16 22.51 22.58 22.65 22.73 22.51 22.58 22.65 22.73
AUD 1 WEEK 2025-February W1 2025-02-03 2025-02-09 22.00 22.46 22.14 22.60 22.00 22.46 22.14 22.60
AUD 1 MONTH 2025-February 2025-02-01 2025-02-28 22.00 23.13 22.14 23.28 22.00 23.13 22.14 23.28
AUD 1 WEEK 2025-January W5 2025-01-27 2025-02-02 22.19 22.44 22.33 22.59 22.19 22.44 22.33 22.59
AUD 1 WEEK 2025-January W4 2025-01-20 2025-01-26 21.92 22.27 22.06 22.42 21.92 22.27 22.06 22.42
AUD 1 WEEK 2025-January W3 2025-01-13 2025-01-19 21.71 21.95 21.85 22.09 21.71 21.95 21.85 22.09
AUD 1 WEEK 2025-January W2 2025-01-06 2025-01-12 21.81 22.09 21.95 22.24 21.81 22.09 21.95 22.24
AUD 1 YEAR 2025 2025-01-01 2025-12-31 21.71 28.68 21.85 28.87 21.71 28.68 21.85 28.87
AUD 1 MONTH 2025-January 2025-01-01 2025-01-31 21.71 22.44 21.85 22.59 21.71 22.44 21.85 22.59
AUD 1 WEEK 2024-December W5 2024-12-30 2025-01-05 21.79 21.90 21.93 22.05 21.79 21.90 21.93 22.05
AUD 1 WEEK 2025-January W1 2024-12-30 2025-01-05 21.85 21.88 21.99 22.02 21.85 21.88 21.99 22.02
AUD 1 WEEK 2024-December W4 2024-12-23 2024-12-29 21.81 21.92 21.96 22.06 21.81 21.92 21.96 22.06
AUD 1 WEEK 2024-December W3 2024-12-16 2024-12-22 21.80 22.15 21.94 22.30 21.80 22.15 21.94 22.30
AUD 1 WEEK 2024-December W2 2024-12-09 2024-12-15 22.06 22.29 22.21 22.43 22.06 22.29 22.21 22.43
AUD 1 WEEK 2024-December W1 2024-12-02 2024-12-08 22.24 22.46 22.38 22.61 22.24 22.46 22.38 22.61
AUD 1 MONTH 2024-December 2024-12-01 2024-12-31 21.79 22.46 21.93 22.61 21.79 22.46 21.93 22.61
AUD 1 WEEK 2024-November W5 2024-11-25 2024-12-01 22.35 22.42 22.49 22.57 22.35 22.42 22.49 22.57
AUD 1 WEEK 2024-November W4 2024-11-18 2024-11-24 22.16 22.39 22.30 22.54 22.16 22.39 22.30 22.54
AUD 1 WEEK 2024-November W3 2024-11-11 2024-11-17 22.13 22.71 22.27 22.86 22.13 22.71 22.27 22.86
AUD 1 WEEK 2024-November W2 2024-11-04 2024-11-10 22.39 22.63 22.54 22.77 22.39 22.63 22.54 22.77
AUD 1 MONTH 2024-November 2024-11-01 2024-11-30 22.13 22.71 22.27 22.86 22.13 22.71 22.27 22.86
AUD 1 WEEK 2024-October W5 2024-10-28 2024-11-03 22.43 22.61 22.57 22.76 22.43 22.61 22.57 22.76
AUD 1 WEEK 2024-November W1 2024-10-28 2024-11-03 22.41 22.41 22.55 22.55 22.41 22.41 22.55 22.55
AUD 1 WEEK 2024-October W4 2024-10-21 2024-10-27 22.70 22.89 22.85 23.04 22.70 22.89 22.85 23.04
AUD 1 WEEK 2024-October W3 2024-10-14 2024-10-20 22.76 22.96 22.91 23.11 22.76 22.96 22.91 23.11
AUD 1 WEEK 2024-October W2 2024-10-07 2024-10-13 22.91 23.30 23.06 23.45 22.91 23.30 23.06 23.45
AUD 1 MONTH 2024-October 2024-10-01 2024-10-31 22.43 23.57 22.57 23.73 22.43 23.57 22.57 23.73
AUD 1 WEEK 2024-September W5 2024-09-30 2024-10-06 23.42 23.42 23.57 23.57 23.42 23.42 23.57 23.57
AUD 1 WEEK 2024-October W1 2024-09-30 2024-10-06 23.33 23.57 23.48 23.73 23.33 23.57 23.48 23.73
AUD 1 WEEK 2024-September W4 2024-09-23 2024-09-29 23.07 23.39 23.22 23.55 23.07 23.39 23.22 23.55
AUD 1 WEEK 2024-September W3 2024-09-16 2024-09-22 22.64 23.14 22.79 23.29 22.64 23.14 22.79 23.29
AUD 1 WEEK 2024-September W2 2024-09-09 2024-09-15 22.57 22.78 22.71 22.93 22.57 22.78 22.71 22.93
AUD 1 WEEK 2024-September W1 2024-09-02 2024-09-08 22.75 23.06 22.89 23.21 22.75 23.06 22.89 23.21
AUD 1 MONTH 2024-September 2024-09-01 2024-09-30 22.57 23.42 22.71 23.57 22.57 23.42 22.71 23.57
AUD 1 WEEK 2024-August W5 2024-08-26 2024-09-01 22.74 23.01 22.89 23.16 22.74 23.01 22.89 23.16
AUD 1 WEEK 2024-August W4 2024-08-19 2024-08-25 22.24 22.76 22.39 22.91 22.24 22.76 22.39 22.91
AUD 1 WEEK 2024-August W3 2024-08-12 2024-08-18 21.99 22.19 22.13 22.33 21.99 22.19 22.13 22.33
AUD 1 WEEK 2024-August W2 2024-08-05 2024-08-11 21.37 21.92 21.51 22.07 21.37 21.92 21.51 22.07
AUD 1 MONTH 2024-August 2024-08-01 2024-08-31 21.37 23.01 21.51 23.16 21.37 23.01 21.51 23.16
AUD 1 WEEK 2024-July W5 2024-07-29 2024-08-04 21.52 21.58 21.66 21.72 21.52 21.58 21.66 21.72
AUD 1 WEEK 2024-August W1 2024-07-29 2024-08-04 21.46 21.54 21.60 21.68 21.46 21.54 21.60 21.68
AUD 1 WEEK 2024-July W4 2024-07-22 2024-07-28 21.49 22.04 21.63 22.19 21.49 22.04 21.63 22.19
AUD 1 WEEK 2024-July W3 2024-07-15 2024-07-21 22.20 22.23 22.35 22.38 22.20 22.23 22.35 22.38
AUD 1 WEEK 2024-July W2 2024-07-08 2024-07-14 21.92 22.14 22.06 22.29 21.92 22.14 22.06 22.29
AUD 1 MONTH 2024-July 2024-07-01 2024-07-31 21.49 22.23 21.63 22.38 21.49 22.23 21.63 22.38
AUD 1 WEEK 2024-July W1 2024-07-01 2024-07-07 21.64 21.80 21.78 21.94 21.64 21.80 21.78 21.94
AUD 1 WEEK 2024-June W4 2024-06-24 2024-06-30 21.76 21.90 21.91 22.04 21.76 21.90 21.91 22.04
AUD 1 WEEK 2024-June W3 2024-06-17 2024-06-23 21.42 21.67 21.56 21.81 21.42 21.67 21.56 21.81
AUD 1 WEEK 2024-June W2 2024-06-10 2024-06-16 21.28 21.41 21.42 21.55 21.28 21.41 21.42 21.55
AUD 1 WEEK 2024-June W1 2024-06-03 2024-06-09 21.30 21.53 21.44 21.67 21.30 21.53 21.44 21.67
AUD 1 MONTH 2024-June 2024-06-01 2024-06-30 21.28 21.90 21.42 22.04 21.28 21.90 21.42 22.04
AUD 1 WEEK 2024-May W5 2024-05-27 2024-06-02 21.20 21.35 21.34 21.49 21.20 21.35 21.34 21.49
AUD 1 WEEK 2024-May W4 2024-05-20 2024-05-26 21.27 21.47 21.40 21.61 21.27 21.47 21.40 21.61
AUD 1 WEEK 2024-May W3 2024-05-13 2024-05-19 21.19 21.42 21.33 21.56 21.19 21.42 21.33 21.56
AUD 1 WEEK 2024-May W2 2024-05-06 2024-05-12 21.11 21.30 21.25 21.44 21.11 21.30 21.25 21.44
AUD 1 MONTH 2024-May 2024-05-01 2024-05-31 21.04 21.47 21.18 21.61 21.04 21.47 21.18 21.61
AUD 1 WEEK 2024-April W5 2024-04-29 2024-05-05 21.17 21.18 21.31 21.31 21.17 21.18 21.31 21.31
AUD 1 WEEK 2024-May W1 2024-04-29 2024-05-05 21.04 21.06 21.18 21.20 21.04 21.06 21.18 21.20
AUD 1 WEEK 2024-April W4 2024-04-22 2024-04-28 20.81 21.14 20.94 21.28 20.81 21.14 20.94 21.28
AUD 1 WEEK 2024-April W3 2024-04-15 2024-04-21 20.75 21.03 20.88 21.16 20.75 21.03 20.88 21.16
AUD 1 WEEK 2024-April W2 2024-04-08 2024-04-14 20.96 21.03 21.10 21.16 20.96 21.03 21.10 21.16
AUD 1 MONTH 2024-April 2024-04-01 2024-04-30 20.75 21.18 20.88 21.31 20.75 21.18 20.88 21.31
AUD 1 WEEK 2024-April W1 2024-04-01 2024-04-07 20.75 21.05 20.88 21.19 20.75 21.05 20.88 21.19
AUD 1 WEEK 2024-March W5 2024-03-25 2024-03-31 20.78 20.97 20.92 21.11 20.78 20.97 20.92 21.11
AUD 1 WEEK 2024-March W4 2024-03-18 2024-03-24 20.98 21.32 21.12 21.45 20.98 21.32 21.12 21.45
AUD 1 WEEK 2024-March W3 2024-03-11 2024-03-17 21.08 21.18 21.22 21.32 21.08 21.18 21.22 21.32
AUD 1 WEEK 2024-March W2 2024-03-04 2024-03-10 20.27 20.91 20.40 21.05 20.27 20.91 20.40 21.05
AUD 1 MONTH 2024-March 2024-03-01 2024-03-31 20.22 21.32 20.36 21.45 20.22 21.32 20.36 21.45
AUD 1 WEEK 2024-February W5 2024-02-26 2024-03-03 20.18 20.31 20.31 20.44 20.18 20.31 20.31 20.44
AUD 1 WEEK 2024-March W1 2024-02-26 2024-03-03 20.22 20.22 20.36 20.36 20.22 20.22 20.36 20.36
AUD 1 WEEK 2024-February W4 2024-02-19 2024-02-25 19.99 20.33 20.12 20.47 19.99 20.33 20.12 20.47
AUD 1 WEEK 2024-February W3 2024-02-12 2024-02-18 19.82 19.95 19.95 20.08 19.82 19.95 19.95 20.08
AUD 1 WEEK 2024-February W2 2024-02-05 2024-02-11 19.78 19.99 19.91 20.12 19.78 19.99 19.91 20.12
AUD 1 MONTH 2024-February 2024-02-01 2024-02-29 19.73 20.33 19.86 20.47 19.73 20.33 19.86 20.47
AUD 1 WEEK 2024-January W5 2024-01-29 2024-02-04 19.88 19.97 20.01 20.10 19.88 19.97 20.01 20.10
AUD 1 WEEK 2024-February W1 2024-01-29 2024-02-04 19.73 19.88 19.86 20.01 19.73 19.88 19.86 20.01
AUD 1 WEEK 2024-January W4 2024-01-22 2024-01-28 19.80 19.87 19.93 20.00 19.80 19.87 19.93 20.00
AUD 1 WEEK 2024-January W3 2024-01-15 2024-01-21 19.66 20.06 19.79 20.19 19.66 20.06 19.79 20.19
AUD 1 WEEK 2024-January W2 2024-01-08 2024-01-14 19.87 20.06 20.00 20.19 19.87 20.06 20.00 20.19
AUD 1 YEAR 2024 2024-01-01 2024-12-31 19.66 23.57 19.79 23.73 19.66 23.57 19.79 23.73
AUD 1 MONTH 2024-January 2024-01-01 2024-01-31 19.66 20.18 19.79 20.31 19.66 20.18 19.79 20.31
AUD 1 WEEK 2024-January W1 2024-01-01 2024-01-07 20.01 20.18 20.14 20.31 20.01 20.18 20.14 20.31
AUD 1 WEEK 2023-December W5 2023-12-25 2023-12-31 19.74 20.06 19.87 20.19 19.74 20.06 19.87 20.19
AUD 1 WEEK 2023-December W4 2023-12-18 2023-12-24 19.42 19.62 19.54 19.75 19.42 19.62 19.54 19.75
AUD 1 WEEK 2023-December W3 2023-12-11 2023-12-17 18.94 19.40 19.06 19.53 18.94 19.40 19.06 19.53
AUD 1 WEEK 2023-December W2 2023-12-04 2023-12-10 18.90 19.14 19.02 19.26 18.90 19.14 19.02 19.26
AUD 1 MONTH 2023-December 2023-12-01 2023-12-31 18.90 20.06 19.02 20.19 18.90 20.06 19.02 20.19
AUD 1 WEEK 2023-November W5 2023-11-27 2023-12-03 18.87 19.09 18.99 19.21 18.87 19.09 18.99 19.21
AUD 1 WEEK 2023-December W1 2023-11-27 2023-12-03 19.04 19.04 19.16 19.16 19.04 19.04 19.16 19.16
AUD 1 WEEK 2023-November W4 2023-11-20 2023-11-26 18.55 18.85 18.67 18.97 18.55 18.85 18.67 18.97
AUD 1 WEEK 2023-November W3 2023-11-13 2023-11-19 18.07 18.59 18.19 18.71 18.07 18.59 18.19 18.71
AUD 1 WEEK 2023-November W2 2023-11-06 2023-11-12 18.21 18.44 18.32 18.56 18.21 18.44 18.32 18.56
AUD 1 MONTH 2023-November 2023-11-01 2023-11-30 17.88 19.09 18.00 19.21 17.88 19.09 18.00 19.21
AUD 1 WEEK 2023-October W5 2023-10-30 2023-11-05 17.80 17.91 17.92 18.03 17.80 17.91 17.92 18.03
AUD 1 WEEK 2023-November W1 2023-10-30 2023-11-05 17.88 18.17 18.00 18.29 17.88 18.17 18.00 18.29
AUD 1 WEEK 2023-October W4 2023-10-23 2023-10-29 17.61 17.81 17.73 17.93 17.61 17.81 17.73 17.93
AUD 1 WEEK 2023-October W3 2023-10-16 2023-10-22 17.49 17.79 17.60 17.91 17.49 17.79 17.60 17.91
AUD 1 WEEK 2023-October W2 2023-10-09 2023-10-15 17.49 17.73 17.60 17.85 17.49 17.73 17.60 17.85
AUD 1 WEEK 2023-October W1 2023-10-02 2023-10-08 17.29 17.71 17.40 17.83 17.29 17.71 17.40 17.83
AUD 1 MONTH 2023-October 2023-10-01 2023-10-31 17.29 17.91 17.40 18.03 17.29 17.91 17.40 18.03
AUD 1 WEEK 2023-September W5 2023-09-25 2023-10-01 17.34 17.43 17.45 17.54 17.34 17.43 17.45 17.54
AUD 1 WEEK 2023-September W4 2023-09-18 2023-09-24 17.26 17.42 17.38 17.53 17.26 17.42 17.38 17.53
AUD 1 WEEK 2023-September W3 2023-09-11 2023-09-17 17.10 17.28 17.22 17.39 17.10 17.28 17.22 17.39
AUD 1 WEEK 2023-September W2 2023-09-04 2023-09-10 17.02 17.25 17.13 17.36 17.02 17.25 17.13 17.36
AUD 1 MONTH 2023-September 2023-09-01 2023-09-30 17.02 17.43 17.13 17.54 17.02 17.43 17.13 17.54
AUD 1 WEEK 2023-August W5 2023-08-28 2023-09-03 16.92 17.07 17.03 17.18 16.92 17.07 17.03 17.18
AUD 1 WEEK 2023-September W1 2023-08-28 2023-09-03 17.22 17.22 17.33 17.33 17.22 17.22 17.33 17.33
AUD 1 WEEK 2023-August W4 2023-08-21 2023-08-27 17.27 17.47 17.38 17.58 17.27 17.47 17.38 17.58
AUD 1 WEEK 2023-August W3 2023-08-14 2023-08-20 17.32 17.58 17.43 17.69 17.32 17.58 17.43 17.69
AUD 1 WEEK 2023-August W2 2023-08-07 2023-08-13 17.54 17.67 17.65 17.79 17.54 17.67 17.65 17.79
AUD 1 MONTH 2023-August 2023-08-01 2023-08-31 16.92 18.00 17.03 18.12 16.92 18.00 17.03 18.12
AUD 1 WEEK 2023-July W5 2023-07-31 2023-08-06 17.87 17.87 17.99 17.99 17.87 17.87 17.99 17.99
AUD 1 WEEK 2023-August W1 2023-07-31 2023-08-06 17.55 18.00 17.67 18.12 17.55 18.00 17.67 18.12
AUD 1 WEEK 2023-July W4 2023-07-24 2023-07-30 18.10 18.28 18.22 18.40 18.10 18.28 18.22 18.40
AUD 1 WEEK 2023-July W3 2023-07-17 2023-07-23 17.84 18.32 17.95 18.44 17.84 18.32 17.95 18.44
AUD 1 WEEK 2023-July W2 2023-07-10 2023-07-16 17.24 17.85 17.35 17.96 17.24 17.85 17.35 17.96
AUD 1 WEEK 2023-July W1 2023-07-03 2023-07-09 17.20 17.35 17.31 17.46 17.20 17.35 17.31 17.46
AUD 1 MONTH 2023-July 2023-07-01 2023-07-31 17.20 18.32 17.31 18.44 17.20 18.32 17.31 18.44
AUD 1 WEEK 2023-June W5 2023-06-26 2023-07-02 16.86 17.20 16.97 17.31 16.86 17.20 16.97 17.31
AUD 1 WEEK 2023-June W4 2023-06-19 2023-06-25 15.89 16.22 16.00 16.33 15.89 16.22 16.00 16.33
AUD 1 WEEK 2023-June W3 2023-06-12 2023-06-18 15.70 16.06 15.81 16.16 15.70 16.06 15.81 16.16
AUD 1 WEEK 2023-June W2 2023-06-05 2023-06-11 13.77 15.54 13.86 15.64 13.77 15.54 13.86 15.64
AUD 1 MONTH 2023-June 2023-06-01 2023-06-30 13.36 17.20 13.45 17.31 13.36 17.20 13.45 17.31
AUD 1 WEEK 2023-May W5 2023-05-29 2023-06-04 12.99 13.25 13.08 13.34 12.99 13.25 13.08 13.34
AUD 1 WEEK 2023-June W1 2023-05-29 2023-06-04 13.36 13.48 13.45 13.57 13.36 13.48 13.45 13.57
AUD 1 WEEK 2023-May W4 2023-05-22 2023-05-28 12.97 13.12 13.05 13.20 12.97 13.12 13.05 13.20
AUD 1 WEEK 2023-May W3 2023-05-15 2023-05-21 13.05 13.12 13.14 13.21 13.05 13.12 13.14 13.21
AUD 1 WEEK 2023-May W2 2023-05-08 2023-05-14 13.08 13.19 13.16 13.28 13.08 13.19 13.16 13.28
AUD 1 MONTH 2023-May 2023-05-01 2023-05-31 12.77 13.25 12.85 13.34 12.77 13.25 12.85 13.34
AUD 1 WEEK 2023-May W1 2023-05-01 2023-05-07 12.77 12.99 12.85 13.07 12.77 12.99 12.85 13.07
AUD 1 WEEK 2023-April W4 2023-04-24 2023-04-30 12.79 12.97 12.87 13.05 12.79 12.97 12.87 13.05
AUD 1 WEEK 2023-April W3 2023-04-17 2023-04-23 12.95 13.07 13.03 13.15 12.95 13.07 13.03 13.15
AUD 1 WEEK 2023-April W2 2023-04-10 2023-04-16 12.80 12.96 12.88 13.04 12.80 12.96 12.88 13.04
AUD 1 WEEK 2023-April W1 2023-04-03 2023-04-09 12.78 12.94 12.87 13.02 12.78 12.94 12.87 13.02
AUD 1 MONTH 2023-April 2023-04-01 2023-04-30 12.78 13.07 12.87 13.15 12.78 13.07 12.87 13.15
AUD 1 WEEK 2023-March W5 2023-03-27 2023-04-02 12.64 12.80 12.73 12.89 12.64 12.80 12.73 12.89
AUD 1 WEEK 2023-March W4 2023-03-20 2023-03-26 12.67 12.77 12.75 12.85 12.67 12.77 12.75 12.85
AUD 1 WEEK 2023-March W3 2023-03-13 2023-03-19 12.44 12.60 12.53 12.68 12.44 12.60 12.53 12.68
AUD 1 WEEK 2023-March W2 2023-03-06 2023-03-12 12.45 12.71 12.53 12.79 12.45 12.71 12.53 12.79
AUD 1 MONTH 2023-March 2023-03-01 2023-03-31 12.44 12.80 12.53 12.89 12.44 12.80 12.53 12.89
AUD 1 WEEK 2023-February W5 2023-02-27 2023-03-05 12.64 12.77 12.72 12.85 12.64 12.77 12.72 12.85
AUD 1 WEEK 2023-March W1 2023-02-27 2023-03-05 12.65 12.74 12.74 12.82 12.65 12.74 12.74 12.82
AUD 1 WEEK 2023-February W4 2023-02-20 2023-02-26 12.83 12.98 12.92 13.06 12.83 12.98 12.92 13.06
AUD 1 WEEK 2023-February W3 2023-02-13 2023-02-19 12.97 13.08 13.05 13.17 12.97 13.08 13.05 13.17
AUD 1 WEEK 2023-February W2 2023-02-06 2023-02-12 12.97 13.24 13.05 13.33 12.97 13.24 13.05 13.33
AUD 1 MONTH 2023-February 2023-02-01 2023-02-28 12.64 13.37 12.72 13.46 12.64 13.37 12.72 13.46
AUD 1 WEEK 2023-January W5 2023-01-30 2023-02-05 13.27 13.32 13.36 13.41 13.27 13.32 13.36 13.41
AUD 1 WEEK 2023-February W1 2023-01-30 2023-02-05 13.14 13.37 13.23 13.46 13.14 13.37 13.23 13.46
AUD 1 WEEK 2023-January W4 2023-01-23 2023-01-29 12.98 13.33 13.07 13.42 12.98 13.33 13.07 13.42
AUD 1 WEEK 2023-January W3 2023-01-16 2023-01-22 12.90 13.14 12.99 13.23 12.90 13.14 12.99 13.23
AUD 1 WEEK 2023-January W2 2023-01-09 2023-01-15 12.62 12.95 12.70 13.03 12.62 12.95 12.70 13.03
AUD 1 WEEK 2023-January W1 2023-01-02 2023-01-08 12.58 12.80 12.66 12.89 12.58 12.80 12.66 12.89
AUD 1 YEAR 2023 2023-01-01 2023-12-31 12.44 20.06 12.53 20.19 12.44 20.06 12.53 20.19
AUD 1 MONTH 2023-January 2023-01-01 2023-01-31 12.58 13.33 12.66 13.42 12.58 13.33 12.66 13.42
AUD 1 WEEK 2022-December W5 2022-12-26 2023-01-01 12.47 12.63 12.55 12.71 12.47 12.63 12.55 12.71
AUD 1 WEEK 2022-December W4 2022-12-19 2022-12-25 12.42 12.56 12.50 12.64 12.42 12.56 12.50 12.64
AUD 1 WEEK 2022-December W3 2022-12-12 2022-12-18 12.58 12.75 12.66 12.84 12.58 12.75 12.66 12.84
AUD 1 WEEK 2022-December W2 2022-12-05 2022-12-11 12.41 12.67 12.49 12.75 12.41 12.67 12.49 12.75
AUD 1 MONTH 2022-December 2022-12-01 2022-12-31 12.41 12.75 12.49 12.84 12.41 12.75 12.49 12.84
AUD 1 WEEK 2022-November W5 2022-11-28 2022-12-04 12.43 12.53 12.52 12.61 12.43 12.53 12.52 12.61
AUD 1 WEEK 2022-December W1 2022-11-28 2022-12-04 12.48 12.65 12.57 12.73 12.48 12.65 12.57 12.73
AUD 1 WEEK 2022-November W4 2022-11-21 2022-11-27 12.30 12.52 12.38 12.60 12.30 12.52 12.38 12.60
AUD 1 WEEK 2022-November W3 2022-11-14 2022-11-20 12.30 12.56 12.38 12.65 12.30 12.56 12.38 12.65
AUD 1 WEEK 2022-November W2 2022-11-07 2022-11-13 11.79 12.02 11.87 12.10 11.79 12.02 11.87 12.10
AUD 1 MONTH 2022-November 2022-11-01 2022-11-30 11.70 12.56 11.78 12.65 11.70 12.56 11.78 12.65
AUD 1 WEEK 2022-October W5 2022-10-31 2022-11-06 11.98 11.98 12.06 12.06 11.98 11.98 12.06 12.06
AUD 1 WEEK 2022-November W1 2022-10-31 2022-11-06 11.70 11.95 11.78 12.02 11.70 11.95 11.78 12.02
AUD 1 WEEK 2022-October W4 2022-10-24 2022-10-30 11.59 12.00 11.67 12.08 11.59 12.00 11.67 12.08
AUD 1 WEEK 2022-October W3 2022-10-17 2022-10-23 11.57 11.67 11.64 11.75 11.57 11.67 11.64 11.75
AUD 1 WEEK 2022-October W2 2022-10-10 2022-10-16 11.60 11.87 11.68 11.95 11.60 11.87 11.68 11.95
AUD 1 WEEK 2022-October W1 2022-10-03 2022-10-09 11.92 12.02 12.00 12.10 11.92 12.02 12.00 12.10
AUD 1 MONTH 2022-October 2022-10-01 2022-10-31 11.57 12.02 11.64 12.10 11.57 12.02 11.64 12.10
AUD 1 WEEK 2022-September W5 2022-09-26 2022-10-02 11.79 12.07 11.86 12.15 11.79 12.07 11.86 12.15
AUD 1 WEEK 2022-September W4 2022-09-19 2022-09-25 12.13 12.24 12.21 12.31 12.13 12.24 12.21 12.31
AUD 1 WEEK 2022-September W3 2022-09-12 2022-09-18 12.23 12.54 12.31 12.62 12.23 12.54 12.31 12.62
AUD 1 WEEK 2022-September W2 2022-09-05 2022-09-11 12.22 12.35 12.30 12.43 12.22 12.35 12.30 12.43
AUD 1 MONTH 2022-September 2022-09-01 2022-09-30 11.79 12.54 11.86 12.62 11.79 12.54 11.86 12.62
AUD 1 WEEK 2022-August W5 2022-08-29 2022-09-04 12.43 12.63 12.51 12.71 12.43 12.63 12.51 12.71
AUD 1 WEEK 2022-September W1 2022-08-29 2022-09-04 12.39 12.45 12.47 12.53 12.39 12.45 12.47 12.53
AUD 1 WEEK 2022-August W4 2022-08-22 2022-08-28 12.42 12.63 12.50 12.71 12.42 12.63 12.50 12.71
AUD 1 WEEK 2022-August W3 2022-08-15 2022-08-21 12.44 12.72 12.52 12.81 12.44 12.72 12.52 12.81
AUD 1 WEEK 2022-August W2 2022-08-08 2022-08-14 12.45 12.71 12.53 12.79 12.45 12.71 12.53 12.79
AUD 1 MONTH 2022-August 2022-08-01 2022-08-31 12.40 12.72 12.48 12.81 12.40 12.72 12.48 12.81
AUD 1 WEEK 2022-August W1 2022-08-01 2022-08-07 12.40 12.57 12.48 12.65 12.40 12.57 12.48 12.65
AUD 1 WEEK 2022-July W5 2022-07-25 2022-07-31 12.23 12.49 12.31 12.57 12.23 12.49 12.31 12.57
AUD 1 WEEK 2022-July W4 2022-07-18 2022-07-24 11.74 12.11 11.82 12.18 11.74 12.11 11.82 12.18
AUD 1 WEEK 2022-July W3 2022-07-11 2022-07-17 11.76 11.76 11.83 11.84 11.76 11.76 11.83 11.84
AUD 1 WEEK 2022-July W2 2022-07-04 2022-07-10 11.35 11.76 11.42 11.83 11.35 11.76 11.42 11.83
AUD 1 MONTH 2022-July 2022-07-01 2022-07-31 11.35 12.49 11.42 12.57 11.35 12.49 11.42 12.57
AUD 1 WEEK 2022-June W5 2022-06-27 2022-07-03 11.44 11.95 11.52 12.03 11.44 11.95 11.52 12.03
AUD 1 WEEK 2022-July W1 2022-06-27 2022-07-03 11.44 11.44 11.51 11.51 11.44 11.44 11.51 11.51
AUD 1 WEEK 2022-June W4 2022-06-20 2022-06-26 11.92 12.06 12.00 12.14 11.92 12.06 12.00 12.14
AUD 1 WEEK 2022-June W3 2022-06-13 2022-06-19 11.91 12.12 11.98 12.20 11.91 12.12 11.98 12.20
AUD 1 WEEK 2022-June W2 2022-06-06 2022-06-12 11.92 12.32 12.00 12.40 11.92 12.32 12.00 12.40
AUD 1 MONTH 2022-June 2022-06-01 2022-06-30 11.44 12.32 11.52 12.40 11.44 12.32 11.52 12.40
AUD 1 WEEK 2022-May W5 2022-05-30 2022-06-05 11.64 11.72 11.72 11.80 11.64 11.72 11.72 11.80
AUD 1 WEEK 2022-June W1 2022-05-30 2022-06-05 11.74 11.80 11.82 11.87 11.74 11.80 11.82 11.87
AUD 1 WEEK 2022-May W4 2022-05-23 2022-05-29 11.22 11.57 11.29 11.65 11.22 11.57 11.29 11.65
AUD 1 WEEK 2022-May W3 2022-05-16 2022-05-22 10.61 11.14 10.68 11.21 10.61 11.14 10.68 11.21
AUD 1 WEEK 2022-May W2 2022-05-09 2022-05-15 10.46 10.67 10.53 10.74 10.46 10.67 10.53 10.74
AUD 1 WEEK 2022-May W1 2022-05-02 2022-05-08 10.56 10.67 10.63 10.74 10.56 10.67 10.63 10.74
AUD 1 MONTH 2022-May 2022-05-01 2022-05-31 10.46 11.72 10.53 11.80 10.46 11.72 10.53 11.80
AUD 1 WEEK 2022-April W5 2022-04-25 2022-05-01 10.49 10.72 10.56 10.79 10.49 10.72 10.56 10.79
AUD 1 WEEK 2022-April W4 2022-04-18 2022-04-24 10.75 10.89 10.82 10.96 10.75 10.89 10.82 10.96
AUD 1 WEEK 2022-April W3 2022-04-11 2022-04-17 10.79 10.96 10.86 11.04 10.79 10.96 10.86 11.04
AUD 1 WEEK 2022-April W2 2022-04-04 2022-04-10 10.98 11.19 11.05 11.26 10.98 11.19 11.05 11.26
AUD 1 MONTH 2022-April 2022-04-01 2022-04-30 10.49 11.19 10.56 11.26 10.49 11.19 10.56 11.26
AUD 1 WEEK 2022-March W5 2022-03-28 2022-04-03 10.99 11.12 11.06 11.19 10.99 11.12 11.06 11.19
AUD 1 WEEK 2022-April W1 2022-03-28 2022-04-03 10.93 10.93 11.00 11.00 10.93 10.93 11.00 11.00
AUD 1 WEEK 2022-March W4 2022-03-21 2022-03-27 10.88 11.06 10.95 11.14 10.88 11.06 10.95 11.14
AUD 1 WEEK 2022-March W3 2022-03-14 2022-03-20 10.58 10.90 10.65 10.97 10.58 10.90 10.65 10.97
AUD 1 WEEK 2022-March W2 2022-03-07 2022-03-13 10.41 10.79 10.47 10.86 10.41 10.79 10.47 10.86
AUD 1 MONTH 2022-March 2022-03-01 2022-03-31 9.94 11.12 10.00 11.19 9.94 11.12 10.00 11.19
AUD 1 WEEK 2022-February W5 2022-02-28 2022-03-06 10.08 10.08 10.15 10.15 10.08 10.08 10.15 10.15
AUD 1 WEEK 2022-March W1 2022-02-28 2022-03-06 9.94 10.29 10.00 10.36 9.94 10.29 10.00 10.36
AUD 1 WEEK 2022-February W4 2022-02-21 2022-02-27 9.79 10.19 9.86 10.26 9.79 10.19 9.86 10.26
AUD 1 WEEK 2022-February W3 2022-02-14 2022-02-20 9.60 9.77 9.66 9.83 9.60 9.77 9.66 9.83
AUD 1 WEEK 2022-February W2 2022-02-07 2022-02-13 9.59 9.70 9.65 9.77 9.59 9.70 9.65 9.77
AUD 1 MONTH 2022-February 2022-02-01 2022-02-28 9.42 10.19 9.48 10.26 9.42 10.19 9.48 10.26
AUD 1 WEEK 2022-January W5 2022-01-31 2022-02-06 9.51 9.51 9.57 9.57 9.51 9.51 9.57 9.57
AUD 1 WEEK 2022-February W1 2022-01-31 2022-02-06 9.42 9.63 9.48 9.69 9.42 9.63 9.48 9.69
AUD 1 WEEK 2022-January W4 2022-01-24 2022-01-30 9.55 9.65 9.61 9.71 9.55 9.65 9.61 9.71
AUD 1 WEEK 2022-January W3 2022-01-17 2022-01-23 9.70 9.80 9.76 9.87 9.70 9.80 9.76 9.87
AUD 1 WEEK 2022-January W2 2022-01-10 2022-01-16 9.82 9.87 9.88 9.93 9.82 9.87 9.88 9.93
AUD 1 WEEK 2022-January W1 2022-01-03 2022-01-09 9.48 9.74 9.54 9.81 9.48 9.74 9.54 9.81
AUD 1 YEAR 2022 2022-01-01 2022-12-31 9.42 12.75 9.48 12.84 9.42 12.75 9.48 12.84
AUD 1 MONTH 2022-January 2022-01-01 2022-01-31 9.48 9.87 9.54 9.93 9.48 9.87 9.54 9.93
AUD 1 WEEK 2021-December W5 2021-12-27 2022-01-02 8.20 9.40 8.26 9.46 8.20 9.40 8.26 9.46
AUD 1 WEEK 2021-December W4 2021-12-20 2021-12-26 8.26 12.38 8.32 12.46 8.26 12.38 8.32 12.46
AUD 1 WEEK 2021-December W3 2021-12-13 2021-12-19 9.87 10.91 9.94 10.98 9.87 10.91 9.94 10.98
AUD 1 WEEK 2021-December W2 2021-12-06 2021-12-12 9.63 9.82 9.70 9.88 9.63 9.82 9.70 9.88
AUD 1 MONTH 2021-December 2021-12-01 2021-12-31 8.20 12.38 8.26 12.46 8.20 12.38 8.26 12.46
AUD 1 WEEK 2021-November W5 2021-11-29 2021-12-05 8.60 9.03 8.65 9.09 8.60 9.03 8.65 9.09
AUD 1 WEEK 2021-December W1 2021-11-29 2021-12-05 9.19 9.52 9.25 9.58 9.19 9.52 9.25 9.58
AUD 1 WEEK 2021-November W4 2021-11-22 2021-11-28 7.99 9.08 8.04 9.14 7.99 9.08 8.04 9.14
AUD 1 WEEK 2021-November W3 2021-11-15 2021-11-21 7.22 7.77 7.26 7.82 7.22 7.77 7.26 7.82
AUD 1 WEEK 2021-November W2 2021-11-08 2021-11-14 7.14 7.22 7.19 7.27 7.14 7.22 7.19 7.27
AUD 1 MONTH 2021-November 2021-11-01 2021-11-30 7.09 9.08 7.14 9.14 7.09 9.08 7.14 9.14
AUD 1 WEEK 2021-November W1 2021-11-01 2021-11-07 7.09 7.18 7.14 7.23 7.09 7.18 7.14 7.23
AUD 1 WEEK 2021-October W5 2021-10-25 2021-10-31 7.08 7.27 7.13 7.32 7.08 7.27 7.13 7.32
AUD 1 WEEK 2021-October W4 2021-10-18 2021-10-24 6.81 6.96 6.86 7.00 6.81 6.96 6.86 7.00
AUD 1 WEEK 2021-October W3 2021-10-11 2021-10-17 6.48 6.76 6.52 6.80 6.48 6.76 6.52 6.80
AUD 1 WEEK 2021-October W2 2021-10-04 2021-10-10 6.38 6.45 6.42 6.49 6.38 6.45 6.42 6.49
AUD 1 MONTH 2021-October 2021-10-01 2021-10-31 6.38 7.27 6.42 7.32 6.38 7.27 6.42 7.32
AUD 1 WEEK 2021-September W5 2021-09-27 2021-10-03 6.39 6.42 6.43 6.46 6.39 6.42 6.43 6.46
AUD 1 WEEK 2021-October W1 2021-09-27 2021-10-03 6.38 6.38 6.42 6.42 6.38 6.38 6.42 6.42
AUD 1 WEEK 2021-September W4 2021-09-20 2021-09-26 6.24 6.28 6.28 6.32 6.24 6.28 6.28 6.32
AUD 1 WEEK 2021-September W3 2021-09-13 2021-09-19 6.16 6.20 6.20 6.24 6.16 6.20 6.20 6.24
AUD 1 WEEK 2021-September W2 2021-09-06 2021-09-12 6.13 6.23 6.17 6.27 6.13 6.23 6.17 6.27
AUD 1 MONTH 2021-September 2021-09-01 2021-09-30 6.07 6.42 6.11 6.46 6.07 6.42 6.11 6.46
AUD 1 WEEK 2021-August W5 2021-08-30 2021-09-05 6.06 6.06 6.10 6.10 6.06 6.06 6.10 6.10
AUD 1 WEEK 2021-September W1 2021-08-30 2021-09-05 6.07 6.09 6.11 6.13 6.07 6.09 6.11 6.13
AUD 1 WEEK 2021-August W4 2021-08-23 2021-08-29 6.05 6.07 6.09 6.11 6.05 6.07 6.09 6.11
AUD 1 WEEK 2021-August W3 2021-08-16 2021-08-22 6.09 6.25 6.13 6.29 6.09 6.25 6.13 6.29
AUD 1 WEEK 2021-August W2 2021-08-09 2021-08-15 6.30 6.34 6.34 6.38 6.30 6.34 6.34 6.38
AUD 1 WEEK 2021-August W1 2021-08-02 2021-08-08 6.14 6.30 6.18 6.34 6.14 6.30 6.18 6.34
AUD 1 MONTH 2021-August 2021-08-01 2021-08-31 6.05 6.34 6.09 6.38 6.05 6.34 6.09 6.38
AUD 1 WEEK 2021-July W5 2021-07-26 2021-08-01 6.26 6.31 6.30 6.35 6.26 6.31 6.30 6.35
AUD 1 WEEK 2021-July W4 2021-07-19 2021-07-25 6.31 6.31 6.35 6.35 6.31 6.31 6.35 6.35
AUD 1 WEEK 2021-July W3 2021-07-12 2021-07-18 6.40 6.44 6.44 6.48 6.40 6.44 6.44 6.48
AUD 1 WEEK 2021-July W2 2021-07-05 2021-07-11 6.44 6.54 6.49 6.58 6.44 6.54 6.49 6.58
AUD 1 MONTH 2021-July 2021-07-01 2021-07-31 6.26 6.54 6.30 6.58 6.26 6.54 6.30 6.58
AUD 1 WEEK 2021-June W5 2021-06-28 2021-07-04 6.54 6.60 6.59 6.64 6.54 6.60 6.59 6.64
AUD 1 WEEK 2021-July W1 2021-06-28 2021-07-04 6.48 6.50 6.53 6.54 6.48 6.50 6.53 6.54
AUD 1 WEEK 2021-June W4 2021-06-21 2021-06-27 6.50 6.55 6.54 6.60 6.50 6.55 6.54 6.60
AUD 1 WEEK 2021-June W3 2021-06-14 2021-06-20 6.42 6.56 6.46 6.61 6.42 6.56 6.46 6.61
AUD 1 WEEK 2021-June W2 2021-06-07 2021-06-13 6.59 6.66 6.63 6.71 6.59 6.66 6.63 6.71
AUD 1 MONTH 2021-June 2021-06-01 2021-06-30 6.42 6.66 6.46 6.71 6.42 6.66 6.46 6.71
AUD 1 WEEK 2021-May W5 2021-05-31 2021-06-06 6.58 6.58 6.63 6.63 6.58 6.58 6.63 6.63
AUD 1 WEEK 2021-June W1 2021-05-31 2021-06-06 6.56 6.65 6.60 6.69 6.56 6.65 6.60 6.69
AUD 1 WEEK 2021-May W4 2021-05-24 2021-05-30 6.46 6.54 6.50 6.59 6.46 6.54 6.50 6.59
AUD 1 WEEK 2021-May W3 2021-05-17 2021-05-23 6.46 6.48 6.50 6.52 6.46 6.48 6.50 6.52
AUD 1 WEEK 2021-May W2 2021-05-10 2021-05-16 6.41 6.48 6.46 6.52 6.41 6.48 6.46 6.52
AUD 1 WEEK 2021-May W1 2021-05-03 2021-05-09 6.38 6.43 6.42 6.47 6.38 6.43 6.42 6.47
AUD 1 MONTH 2021-May 2021-05-01 2021-05-31 6.38 6.58 6.42 6.63 6.38 6.58 6.42 6.63
AUD 1 WEEK 2021-April W5 2021-04-26 2021-05-02 6.32 6.47 6.37 6.51 6.32 6.47 6.37 6.51
AUD 1 WEEK 2021-April W4 2021-04-19 2021-04-25 6.23 6.30 6.27 6.34 6.23 6.30 6.27 6.34
AUD 1 WEEK 2021-April W3 2021-04-12 2021-04-18 6.18 6.23 6.22 6.27 6.18 6.23 6.22 6.27
AUD 1 WEEK 2021-April W2 2021-04-05 2021-04-11 6.11 6.22 6.15 6.26 6.11 6.22 6.15 6.26
AUD 1 MONTH 2021-April 2021-04-01 2021-04-30 6.11 6.47 6.15 6.51 6.11 6.47 6.15 6.51
AUD 1 WEEK 2021-March W5 2021-03-29 2021-04-04 6.07 6.34 6.11 6.38 6.07 6.34 6.11 6.38
AUD 1 WEEK 2021-April W1 2021-03-29 2021-04-04 6.16 6.32 6.20 6.37 6.16 6.32 6.20 6.37
AUD 1 WEEK 2021-March W4 2021-03-22 2021-03-28 5.62 6.09 5.66 6.13 5.62 6.09 5.66 6.13
AUD 1 WEEK 2021-March W3 2021-03-15 2021-03-21 5.78 5.85 5.82 5.89 5.78 5.85 5.82 5.89
AUD 1 WEEK 2021-March W2 2021-03-08 2021-03-14 5.76 5.86 5.79 5.90 5.76 5.86 5.79 5.90
AUD 1 MONTH 2021-March 2021-03-01 2021-03-31 5.62 6.34 5.66 6.38 5.62 6.34 5.66 6.38
AUD 1 WEEK 2021-March W1 2021-03-01 2021-03-07 5.64 5.79 5.68 5.83 5.64 5.79 5.68 5.83
AUD 1 WEEK 2021-February W4 2021-02-22 2021-02-28 5.43 5.73 5.47 5.77 5.43 5.73 5.47 5.77
AUD 1 WEEK 2021-February W3 2021-02-15 2021-02-21 5.37 5.42 5.41 5.45 5.37 5.42 5.41 5.45
AUD 1 WEEK 2021-February W2 2021-02-08 2021-02-14 5.38 5.46 5.41 5.49 5.38 5.46 5.41 5.49
AUD 1 MONTH 2021-February 2021-02-01 2021-02-28 5.37 5.73 5.41 5.77 5.37 5.73 5.41 5.77
AUD 1 WEEK 2021-February W1 2021-02-01 2021-02-07 5.42 5.59 5.46 5.63 5.42 5.59 5.46 5.63
AUD 1 WEEK 2021-January W4 2021-01-25 2021-01-31 5.60 5.70 5.63 5.74 5.60 5.70 5.63 5.74
AUD 1 WEEK 2021-January W3 2021-01-18 2021-01-24 5.71 5.74 5.74 5.78 5.71 5.74 5.74 5.78
AUD 1 WEEK 2021-January W2 2021-01-11 2021-01-17 5.70 5.75 5.74 5.79 5.70 5.75 5.74 5.79
AUD 1 WEEK 2021-January W1 2021-01-04 2021-01-10 5.63 5.71 5.67 5.75 5.63 5.71 5.67 5.75
AUD 1 YEAR 2021 2021-01-01 2021-12-31 5.37 12.38 5.41 12.46 5.37 12.38 5.41 12.46
AUD 1 MONTH 2021-January 2021-01-01 2021-01-31 5.60 5.75 5.63 5.79 5.60 5.75 5.63 5.79
Currency Group: AZN
AZN 1 WEEK 2026-March W5 2026-03-30 2026-04-05 25.96 25.97 26.30 26.31
AZN 1 WEEK 2026-March W4 2026-03-23 2026-03-29 25.88 25.91 26.22 26.25
AZN 1 WEEK 2026-March W3 2026-03-16 2026-03-22 25.80 25.81 26.14 26.15
AZN 1 WEEK 2026-March W2 2026-03-09 2026-03-15 25.73 25.76 26.06 26.09
AZN 1 WEEK 2026-March W1 2026-03-02 2026-03-08 25.67 25.69 26.01 26.02
AZN 1 MONTH 2026-March 2026-03-01 2026-03-31 25.67 25.97 26.01 26.31
AZN 1 YEAR 2026 2026-01-01 2026-12-31 25.67 25.97 26.01 26.31
Currency Group: CAD
CAD 1 WEEK 2026-March W5 2026-03-30 2026-04-05 31.69 31.74 32.07 32.13 31.81 31.86 31.95 32.01
CAD 1 WEEK 2026-March W4 2026-03-23 2026-03-29 31.81 32.04 32.19 32.43 31.92 32.16 32.07 32.31
CAD 1 WEEK 2026-March W3 2026-03-16 2026-03-22 32.03 32.05 32.42 32.44 32.15 32.17 32.30 32.32
CAD 1 WEEK 2026-March W2 2026-03-09 2026-03-15 32.05 32.30 32.44 32.69 32.17 32.42 32.32 32.57
CAD 1 WEEK 2026-March W1 2026-03-02 2026-03-08 31.89 32.02 32.28 32.40 32.01 32.14 32.15 32.28
CAD 1 MONTH 2026-March 2026-03-01 2026-03-31 31.69 32.30 32.07 32.69 31.81 32.42 31.95 32.57
CAD 1 WEEK 2026-February W4 2026-02-23 2026-03-01 31.87 31.99 32.01 32.13 31.87 31.99 32.01 32.13
CAD 1 WEEK 2026-February W3 2026-02-16 2026-02-22 31.89 32.01 32.03 32.15 31.89 32.01 32.03 32.15
CAD 1 WEEK 2026-February W2 2026-02-09 2026-02-15 31.71 32.18 31.85 32.32 31.71 32.18 31.85 32.32
CAD 1 WEEK 2026-February W1 2026-02-02 2026-02-08 31.70 32.00 31.84 32.15 31.70 32.00 31.84 32.15
CAD 1 MONTH 2026-February 2026-02-01 2026-02-28 31.70 32.18 31.84 32.32 31.70 32.18 31.84 32.32
CAD 1 WEEK 2026-January W5 2026-01-26 2026-02-01 31.29 31.98 31.43 32.12 31.29 31.98 31.43 32.12
CAD 1 WEEK 2026-January W4 2026-01-19 2026-01-25 30.97 31.23 31.11 31.37 30.97 31.23 31.11 31.37
CAD 1 WEEK 2026-January W3 2026-01-12 2026-01-18 30.95 31.00 31.09 31.14 30.95 31.00 31.09 31.14
CAD 1 WEEK 2026-January W2 2026-01-05 2026-01-11 30.93 31.22 31.07 31.36 30.93 31.22 31.07 31.36
CAD 1 YEAR 2026 2026-01-01 2026-12-31 30.93 32.30 31.07 32.69 30.93 32.42 31.07 32.57
CAD 1 MONTH 2026-January 2026-01-01 2026-01-31 30.93 31.98 31.07 32.12 30.93 31.98 31.07 32.12
CAD 1 WEEK 2025-December W5 2025-12-29 2026-01-04 31.22 31.27 31.36 31.41 31.22 31.27 31.36 31.41
CAD 1 WEEK 2026-January W1 2025-12-29 2026-01-04 31.22 31.22 31.36 31.36 31.22 31.22 31.36 31.36
CAD 1 WEEK 2025-December W4 2025-12-22 2025-12-28 30.88 31.22 31.02 31.37 30.88 31.22 31.02 31.37
CAD 1 WEEK 2025-December W3 2025-12-15 2025-12-21 30.86 30.92 31.00 31.06 30.86 30.92 31.00 31.06
CAD 1 WEEK 2025-December W2 2025-12-08 2025-12-14 30.33 30.76 30.47 30.90 30.33 30.76 30.47 30.90
CAD 1 MONTH 2025-December 2025-12-01 2025-12-31 30.13 31.27 30.26 31.41 30.13 31.27 30.26 31.41
CAD 1 WEEK 2025-December W1 2025-12-01 2025-12-07 30.13 30.31 30.26 30.45 30.13 30.31 30.26 30.45
CAD 1 WEEK 2025-November W4 2025-11-24 2025-11-30 29.96 30.13 30.09 30.27 29.96 30.13 30.09 30.27
CAD 1 WEEK 2025-November W3 2025-11-17 2025-11-23 30.00 30.16 30.13 30.29 30.00 30.16 30.13 30.29
CAD 1 WEEK 2025-November W2 2025-11-10 2025-11-16 29.75 30.09 29.88 30.23 29.75 30.09 29.88 30.23
CAD 1 WEEK 2025-November W1 2025-11-03 2025-11-09 29.72 29.87 29.86 30.01 29.72 29.87 29.86 30.01
CAD 1 MONTH 2025-November 2025-11-01 2025-11-30 29.72 30.16 29.86 30.29 29.72 30.16 29.86 30.29
CAD 1 WEEK 2025-October W5 2025-10-27 2025-11-02 29.81 29.99 29.94 30.13 29.81 29.99 29.94 30.13
CAD 1 WEEK 2025-October W4 2025-10-20 2025-10-26 29.71 29.90 29.85 30.04 29.71 29.90 29.85 30.04
CAD 1 WEEK 2025-October W3 2025-10-13 2025-10-19 29.64 29.75 29.78 29.89 29.64 29.75 29.78 29.89
CAD 1 WEEK 2025-October W2 2025-10-06 2025-10-12 29.69 29.80 29.83 29.94 29.69 29.80 29.83 29.94
CAD 1 MONTH 2025-October 2025-10-01 2025-10-31 29.64 29.99 29.78 30.13 29.64 29.99 29.78 30.13
CAD 1 WEEK 2025-September W5 2025-09-29 2025-10-05 29.65 29.77 29.79 29.90 29.65 29.77 29.79 29.90
CAD 1 WEEK 2025-October W1 2025-09-29 2025-10-05 29.75 29.79 29.89 29.92 29.75 29.79 29.89 29.92
CAD 1 WEEK 2025-September W4 2025-09-22 2025-09-28 29.75 29.87 29.88 30.01 29.75 29.87 29.88 30.01
CAD 1 WEEK 2025-September W3 2025-09-15 2025-09-21 29.74 29.92 29.87 30.06 29.74 29.92 29.87 30.06
CAD 1 WEEK 2025-September W2 2025-09-08 2025-09-14 29.65 29.80 29.78 29.93 29.65 29.80 29.78 29.93
CAD 1 MONTH 2025-September 2025-09-01 2025-09-30 29.65 29.92 29.78 30.06 29.65 29.92 29.78 30.06
CAD 1 WEEK 2025-September W1 2025-09-01 2025-09-07 29.70 29.82 29.83 29.96 29.70 29.82 29.83 29.96
CAD 1 WEEK 2025-August W5 2025-08-25 2025-08-31 29.32 29.71 29.45 29.84 29.32 29.71 29.45 29.84
CAD 1 WEEK 2025-August W4 2025-08-18 2025-08-24 29.40 29.54 29.53 29.67 29.40 29.54 29.53 29.67
CAD 1 WEEK 2025-August W3 2025-08-11 2025-08-17 29.43 29.51 29.56 29.64 29.43 29.51 29.56 29.64
CAD 1 WEEK 2025-August W2 2025-08-04 2025-08-10 29.17 29.51 29.30 29.65 29.17 29.51 29.30 29.65
CAD 1 MONTH 2025-August 2025-08-01 2025-08-31 29.17 29.71 29.30 29.84 29.17 29.71 29.30 29.84
CAD 1 WEEK 2025-July W5 2025-07-28 2025-08-03 29.36 29.51 29.49 29.64 29.36 29.51 29.49 29.64
CAD 1 WEEK 2025-August W1 2025-07-28 2025-08-03 29.24 29.24 29.37 29.37 29.24 29.24 29.37 29.37
CAD 1 WEEK 2025-July W4 2025-07-21 2025-07-27 29.27 29.67 29.40 29.81 29.27 29.67 29.40 29.81
CAD 1 WEEK 2025-July W3 2025-07-14 2025-07-20 29.17 29.26 29.30 29.39 29.17 29.26 29.30 29.39
CAD 1 WEEK 2025-July W2 2025-07-07 2025-07-13 29.15 29.21 29.29 29.35 29.15 29.21 29.29 29.35
CAD 1 MONTH 2025-July 2025-07-01 2025-07-31 29.03 29.67 29.16 29.81 29.03 29.67 29.16 29.81
CAD 1 WEEK 2025-June W5 2025-06-30 2025-07-06 29.09 29.09 29.22 29.22 29.09 29.09 29.22 29.22
CAD 1 WEEK 2025-July W1 2025-06-30 2025-07-06 29.03 29.20 29.16 29.33 29.03 29.20 29.16 29.33
CAD 1 WEEK 2025-June W4 2025-06-23 2025-06-29 28.74 28.95 28.87 29.09 28.74 28.95 28.87 29.09
CAD 1 WEEK 2025-June W3 2025-06-16 2025-06-22 28.75 28.93 28.88 29.06 28.75 28.93 28.88 29.06
CAD 1 WEEK 2025-June W2 2025-06-09 2025-06-15 28.44 28.69 28.57 28.82 28.44 28.69 28.57 28.82
CAD 1 WEEK 2025-June W1 2025-06-02 2025-06-08 28.23 28.52 28.36 28.65 28.23 28.52 28.36 28.65
CAD 1 MONTH 2025-June 2025-06-01 2025-06-30 28.23 29.09 28.36 29.22 28.23 29.09 28.36 29.22
CAD 1 WEEK 2025-May W5 2025-05-26 2025-06-01 28.06 28.33 28.18 28.45 28.06 28.33 28.18 28.45
CAD 1 WEEK 2025-May W4 2025-05-19 2025-05-25 27.62 27.94 27.74 28.06 27.62 27.94 27.74 28.06
CAD 1 WEEK 2025-May W3 2025-05-12 2025-05-18 27.60 27.75 27.72 27.88 27.60 27.75 27.72 27.88
CAD 1 WEEK 2025-May W2 2025-05-05 2025-05-11 27.73 27.92 27.85 28.04 27.73 27.92 27.85 28.04
CAD 1 MONTH 2025-May 2025-05-01 2025-05-31 27.60 28.33 27.72 28.45 27.60 28.33 27.72 28.45
CAD 1 WEEK 2025-April W5 2025-04-28 2025-05-04 27.52 27.69 27.64 27.81 27.52 27.69 27.64 27.81
CAD 1 WEEK 2025-May W1 2025-04-28 2025-05-04 27.70 27.70 27.83 27.83 27.70 27.70 27.83 27.83
CAD 1 WEEK 2025-April W4 2025-04-21 2025-04-27 27.38 27.58 27.50 27.70 27.38 27.58 27.50 27.70
CAD 1 WEEK 2025-April W3 2025-04-14 2025-04-20 27.22 27.38 27.34 27.50 27.22 27.38 27.34 27.50
CAD 1 WEEK 2025-April W2 2025-04-07 2025-04-13 26.58 26.88 26.70 27.00 26.58 26.88 26.70 27.00
CAD 1 MONTH 2025-April 2025-04-01 2025-04-30 26.33 27.69 26.45 27.81 26.33 27.69 26.45 27.81
CAD 1 WEEK 2025-April W1 2025-03-31 2025-04-06 26.33 26.74 26.45 26.86 26.33 26.74 26.45 26.86
CAD 1 WEEK 2025-March W4 2025-03-24 2025-03-30 26.38 26.57 26.50 26.69 26.38 26.57 26.50 26.69
CAD 1 WEEK 2025-March W3 2025-03-17 2025-03-23 25.30 26.48 25.42 26.60 25.30 26.48 25.42 26.60
CAD 1 WEEK 2025-March W2 2025-03-10 2025-03-16 25.28 25.37 25.39 25.48 25.28 25.37 25.39 25.48
CAD 1 WEEK 2025-March W1 2025-03-03 2025-03-09 25.16 25.31 25.28 25.43 25.16 25.31 25.28 25.43
CAD 1 MONTH 2025-March 2025-03-01 2025-03-31 25.16 26.57 25.28 26.69 25.16 26.57 25.28 26.69
CAD 1 WEEK 2025-February W4 2025-02-24 2025-03-02 25.33 25.56 25.44 25.67 25.33 25.56 25.44 25.67
CAD 1 WEEK 2025-February W3 2025-02-17 2025-02-23 25.44 25.48 25.55 25.60 25.44 25.48 25.55 25.60
CAD 1 WEEK 2025-February W2 2025-02-10 2025-02-16 25.04 25.20 25.15 25.31 25.04 25.20 25.15 25.31
CAD 1 WEEK 2025-February W1 2025-02-03 2025-02-09 24.40 25.06 24.51 25.17 24.40 25.06 24.51 25.17
CAD 1 MONTH 2025-February 2025-02-01 2025-02-28 24.40 25.56 24.51 25.67 24.40 25.56 24.51 25.67
CAD 1 WEEK 2025-January W5 2025-01-27 2025-02-02 24.73 24.81 24.84 24.92 24.73 24.81 24.84 24.92
CAD 1 WEEK 2025-January W4 2025-01-20 2025-01-26 24.53 24.79 24.64 24.90 24.53 24.79 24.64 24.90
CAD 1 WEEK 2025-January W3 2025-01-13 2025-01-19 24.49 24.66 24.60 24.77 24.49 24.66 24.60 24.77
CAD 1 WEEK 2025-January W2 2025-01-06 2025-01-12 24.47 24.62 24.58 24.73 24.47 24.62 24.58 24.73
CAD 1 YEAR 2025 2025-01-01 2025-12-31 24.40 31.27 24.51 31.41 24.40 31.27 24.51 31.41
CAD 1 MONTH 2025-January 2025-01-01 2025-01-31 24.43 24.81 24.54 24.92 24.43 24.81 24.54 24.92
CAD 1 WEEK 2024-December W5 2024-12-30 2025-01-05 24.37 24.44 24.48 24.55 24.37 24.44 24.48 24.55
CAD 1 WEEK 2025-January W1 2024-12-30 2025-01-05 24.43 24.52 24.54 24.63 24.43 24.52 24.54 24.63
CAD 1 WEEK 2024-December W4 2024-12-23 2024-12-29 24.34 24.49 24.45 24.60 24.34 24.49 24.45 24.60
CAD 1 WEEK 2024-December W3 2024-12-16 2024-12-22 24.27 24.49 24.38 24.60 24.27 24.49 24.38 24.60
CAD 1 WEEK 2024-December W2 2024-12-09 2024-12-15 24.50 24.69 24.62 24.80 24.50 24.69 24.62 24.80
CAD 1 WEEK 2024-December W1 2024-12-02 2024-12-08 24.63 24.68 24.74 24.79 24.63 24.68 24.74 24.79
CAD 1 MONTH 2024-December 2024-12-01 2024-12-31 24.27 24.69 24.38 24.80 24.27 24.69 24.38 24.80
CAD 1 WEEK 2024-November W5 2024-11-25 2024-12-01 24.48 24.69 24.59 24.80 24.48 24.69 24.59 24.80
CAD 1 WEEK 2024-November W4 2024-11-18 2024-11-24 24.40 24.63 24.51 24.74 24.40 24.63 24.51 24.74
CAD 1 WEEK 2024-November W3 2024-11-11 2024-11-17 24.46 24.63 24.57 24.75 24.46 24.63 24.57 24.75
CAD 1 WEEK 2024-November W2 2024-11-04 2024-11-10 24.53 24.65 24.64 24.77 24.53 24.65 24.64 24.77
CAD 1 MONTH 2024-November 2024-11-01 2024-11-30 24.40 24.69 24.51 24.80 24.40 24.69 24.51 24.80
CAD 1 WEEK 2024-October W5 2024-10-28 2024-11-03 24.55 24.65 24.66 24.77 24.55 24.65 24.66 24.77
CAD 1 WEEK 2024-November W1 2024-10-28 2024-11-03 24.52 24.52 24.63 24.63 24.52 24.52 24.63 24.63
CAD 1 WEEK 2024-October W4 2024-10-21 2024-10-27 24.68 24.75 24.79 24.86 24.68 24.75 24.79 24.86
CAD 1 WEEK 2024-October W3 2024-10-14 2024-10-20 24.72 24.78 24.84 24.90 24.72 24.78 24.84 24.90
CAD 1 WEEK 2024-October W2 2024-10-07 2024-10-13 24.83 25.15 24.94 25.26 24.83 25.15 24.94 25.26
CAD 1 MONTH 2024-October 2024-10-01 2024-10-31 24.55 25.29 24.66 25.41 24.55 25.29 24.66 25.41
CAD 1 WEEK 2024-September W5 2024-09-30 2024-10-06 25.25 25.25 25.37 25.37 25.25 25.25 25.37 25.37
CAD 1 WEEK 2024-October W1 2024-09-30 2024-10-06 25.19 25.29 25.30 25.41 25.19 25.29 25.30 25.41
CAD 1 WEEK 2024-September W4 2024-09-23 2024-09-29 24.99 25.34 25.10 25.46 24.99 25.34 25.10 25.46
CAD 1 WEEK 2024-September W3 2024-09-16 2024-09-22 24.87 25.04 24.98 25.15 24.87 25.04 24.98 25.15
CAD 1 WEEK 2024-September W2 2024-09-09 2024-09-15 24.94 25.08 25.05 25.20 24.94 25.08 25.05 25.20
CAD 1 WEEK 2024-September W1 2024-09-02 2024-09-08 25.02 25.17 25.13 25.28 25.02 25.17 25.13 25.28
CAD 1 MONTH 2024-September 2024-09-01 2024-09-30 24.87 25.34 24.98 25.46 24.87 25.34 24.98 25.46
CAD 1 WEEK 2024-August W5 2024-08-26 2024-09-01 24.90 25.20 25.02 25.31 24.90 25.20 25.02 25.31
CAD 1 WEEK 2024-August W4 2024-08-19 2024-08-25 24.46 24.89 24.57 25.00 24.46 24.89 24.57 25.00
CAD 1 WEEK 2024-August W3 2024-08-12 2024-08-18 24.33 24.46 24.44 24.57 24.33 24.46 24.44 24.57
CAD 1 WEEK 2024-August W2 2024-08-05 2024-08-11 23.81 24.32 23.92 24.43 23.81 24.32 23.92 24.43
CAD 1 MONTH 2024-August 2024-08-01 2024-08-31 23.81 25.20 23.92 25.31 23.81 25.20 23.92 25.31
CAD 1 WEEK 2024-July W5 2024-07-29 2024-08-04 23.78 23.83 23.89 23.93 23.78 23.83 23.89 23.93
CAD 1 WEEK 2024-August W1 2024-07-29 2024-08-04 23.87 23.89 23.98 24.00 23.87 23.89 23.98 24.00
CAD 1 WEEK 2024-July W4 2024-07-22 2024-07-28 23.76 24.03 23.87 24.14 23.76 24.03 23.87 24.14
CAD 1 WEEK 2024-July W3 2024-07-15 2024-07-21 24.10 24.14 24.21 24.24 24.10 24.14 24.21 24.24
CAD 1 WEEK 2024-July W2 2024-07-08 2024-07-14 23.90 24.08 24.01 24.19 23.90 24.08 24.01 24.19
CAD 1 MONTH 2024-July 2024-07-01 2024-07-31 23.72 24.14 23.83 24.24 23.72 24.14 23.83 24.24
CAD 1 WEEK 2024-July W1 2024-07-01 2024-07-07 23.72 23.92 23.83 24.03 23.72 23.92 23.83 24.03
CAD 1 WEEK 2024-June W4 2024-06-24 2024-06-30 23.91 24.06 24.02 24.16 23.91 24.06 24.02 24.16
CAD 1 WEEK 2024-June W3 2024-06-17 2024-06-23 23.57 23.72 23.67 23.82 23.57 23.72 23.67 23.82
CAD 1 WEEK 2024-June W2 2024-06-10 2024-06-16 23.42 23.50 23.52 23.61 23.42 23.50 23.52 23.61
CAD 1 WEEK 2024-June W1 2024-06-03 2024-06-09 23.48 23.69 23.58 23.80 23.48 23.69 23.58 23.80
CAD 1 MONTH 2024-June 2024-06-01 2024-06-30 23.42 24.06 23.52 24.16 23.42 24.06 23.52 24.16
CAD 1 WEEK 2024-May W5 2024-05-27 2024-06-02 23.39 23.54 23.50 23.65 23.39 23.54 23.50 23.65
CAD 1 WEEK 2024-May W4 2024-05-20 2024-05-26 23.47 23.59 23.58 23.69 23.47 23.59 23.58 23.69
CAD 1 WEEK 2024-May W3 2024-05-13 2024-05-19 23.47 23.61 23.57 23.72 23.47 23.61 23.57 23.72
CAD 1 WEEK 2024-May W2 2024-05-06 2024-05-12 23.39 23.57 23.49 23.67 23.39 23.57 23.49 23.67
CAD 1 MONTH 2024-May 2024-05-01 2024-05-31 23.39 23.61 23.49 23.72 23.39 23.61 23.49 23.72
CAD 1 WEEK 2024-April W5 2024-04-29 2024-05-05 23.65 23.74 23.76 23.85 23.65 23.74 23.76 23.85
CAD 1 WEEK 2024-May W1 2024-04-29 2024-05-05 23.53 23.57 23.63 23.67 23.53 23.57 23.63 23.67
CAD 1 WEEK 2024-April W4 2024-04-22 2024-04-28 23.59 23.71 23.70 23.82 23.59 23.71 23.70 23.82
CAD 1 WEEK 2024-April W3 2024-04-15 2024-04-21 23.46 23.56 23.57 23.67 23.46 23.56 23.57 23.67
CAD 1 WEEK 2024-April W2 2024-04-08 2024-04-14 23.51 23.51 23.61 23.62 23.51 23.51 23.61 23.62
CAD 1 MONTH 2024-April 2024-04-01 2024-04-30 23.46 23.87 23.57 23.98 23.46 23.87 23.57 23.98
CAD 1 WEEK 2024-April W1 2024-04-01 2024-04-07 23.50 23.87 23.60 23.98 23.50 23.87 23.60 23.98
CAD 1 WEEK 2024-March W5 2024-03-25 2024-03-31 23.52 23.69 23.63 23.80 23.52 23.69 23.63 23.80
CAD 1 WEEK 2024-March W4 2024-03-18 2024-03-24 23.70 23.92 23.80 24.03 23.70 23.92 23.80 24.03
CAD 1 WEEK 2024-March W3 2024-03-11 2024-03-17 23.66 23.77 23.77 23.88 23.66 23.77 23.77 23.88
CAD 1 WEEK 2024-March W2 2024-03-04 2024-03-10 22.98 23.50 23.08 23.60 22.98 23.50 23.08 23.60
CAD 1 MONTH 2024-March 2024-03-01 2024-03-31 22.91 23.92 23.01 24.03 22.91 23.92 23.01 24.03
CAD 1 WEEK 2024-February W5 2024-02-26 2024-03-03 22.90 22.99 23.00 23.10 22.90 22.99 23.00 23.10
CAD 1 WEEK 2024-March W1 2024-02-26 2024-03-03 22.91 22.91 23.01 23.01 22.91 22.91 23.01 23.01
CAD 1 WEEK 2024-February W4 2024-02-19 2024-02-25 22.76 22.98 22.86 23.08 22.76 22.98 22.86 23.08
CAD 1 WEEK 2024-February W3 2024-02-12 2024-02-18 22.62 22.77 22.72 22.87 22.62 22.77 22.72 22.87
CAD 1 WEEK 2024-February W2 2024-02-05 2024-02-11 22.52 22.68 22.63 22.78 22.52 22.68 22.63 22.78
CAD 1 MONTH 2024-February 2024-02-01 2024-02-29 22.50 22.99 22.60 23.10 22.50 22.99 22.60 23.10
CAD 1 WEEK 2024-January W5 2024-01-29 2024-02-04 22.43 22.57 22.53 22.68 22.43 22.57 22.53 22.68
CAD 1 WEEK 2024-February W1 2024-01-29 2024-02-04 22.50 22.54 22.60 22.64 22.50 22.54 22.60 22.64
CAD 1 WEEK 2024-January W4 2024-01-22 2024-01-28 22.32 22.44 22.42 22.55 22.32 22.44 22.42 22.55
CAD 1 WEEK 2024-January W3 2024-01-15 2024-01-21 22.21 22.43 22.31 22.53 22.21 22.43 22.31 22.53
CAD 1 WEEK 2024-January W2 2024-01-08 2024-01-14 22.24 22.38 22.34 22.48 22.24 22.38 22.34 22.48
CAD 1 YEAR 2024 2024-01-01 2024-12-31 22.20 25.34 22.30 25.46 22.20 25.34 22.30 25.46
CAD 1 MONTH 2024-January 2024-01-01 2024-01-31 22.20 22.57 22.30 22.68 22.20 22.57 22.30 22.68
CAD 1 WEEK 2024-January W1 2024-01-01 2024-01-07 22.20 22.35 22.30 22.46 22.20 22.35 22.30 22.46
CAD 1 WEEK 2023-December W5 2023-12-25 2023-12-31 21.91 22.23 22.01 22.33 21.91 22.23 22.01 22.33
CAD 1 WEEK 2023-December W4 2023-12-18 2023-12-24 21.63 21.76 21.73 21.86 21.63 21.76 21.73 21.86
CAD 1 WEEK 2023-December W3 2023-12-11 2023-12-17 21.25 21.50 21.35 21.60 21.25 21.50 21.35 21.60
CAD 1 WEEK 2023-December W2 2023-12-04 2023-12-10 21.21 21.30 21.31 21.39 21.21 21.30 21.31 21.39
CAD 1 MONTH 2023-December 2023-12-01 2023-12-31 21.17 22.23 21.26 22.33 21.17 22.23 21.26 22.33
CAD 1 WEEK 2023-November W5 2023-11-27 2023-12-03 21.01 21.24 21.11 21.34 21.01 21.24 21.11 21.34
CAD 1 WEEK 2023-December W1 2023-11-27 2023-12-03 21.17 21.17 21.26 21.26 21.17 21.17 21.26 21.26
CAD 1 WEEK 2023-November W4 2023-11-20 2023-11-26 20.83 21.02 20.92 21.11 20.83 21.02 20.92 21.11
CAD 1 WEEK 2023-November W3 2023-11-13 2023-11-19 20.60 20.89 20.70 20.98 20.60 20.89 20.70 20.98
CAD 1 WEEK 2023-November W2 2023-11-06 2023-11-12 20.60 20.78 20.70 20.87 20.60 20.78 20.70 20.87
CAD 1 MONTH 2023-November 2023-11-01 2023-11-30 20.35 21.24 20.44 21.34 20.35 21.24 20.44 21.34
CAD 1 WEEK 2023-October W5 2023-10-30 2023-11-05 20.34 20.34 20.43 20.43 20.34 20.34 20.43 20.43
CAD 1 WEEK 2023-November W1 2023-10-30 2023-11-05 20.35 20.45 20.44 20.54 20.35 20.45 20.44 20.54
CAD 1 WEEK 2023-October W4 2023-10-23 2023-10-29 20.33 20.47 20.42 20.56 20.33 20.47 20.42 20.56
CAD 1 WEEK 2023-October W3 2023-10-16 2023-10-22 20.26 20.48 20.35 20.58 20.26 20.48 20.35 20.58
CAD 1 WEEK 2023-October W2 2023-10-09 2023-10-15 20.07 20.36 20.16 20.45 20.07 20.36 20.16 20.45
CAD 1 WEEK 2023-October W1 2023-10-02 2023-10-08 19.97 20.34 20.06 20.44 19.97 20.34 20.06 20.44
CAD 1 MONTH 2023-October 2023-10-01 2023-10-31 19.97 20.48 20.06 20.58 19.97 20.48 20.06 20.58
CAD 1 WEEK 2023-September W5 2023-09-25 2023-10-01 20.11 20.26 20.20 20.35 20.11 20.26 20.20 20.35
CAD 1 WEEK 2023-September W4 2023-09-18 2023-09-24 19.91 20.05 20.00 20.15 19.91 20.05 20.00 20.15
CAD 1 WEEK 2023-September W3 2023-09-11 2023-09-17 19.59 19.86 19.68 19.95 19.59 19.86 19.68 19.95
CAD 1 WEEK 2023-September W2 2023-09-04 2023-09-10 19.57 19.72 19.66 19.81 19.57 19.72 19.66 19.81
CAD 1 MONTH 2023-September 2023-09-01 2023-09-30 19.57 20.26 19.66 20.35 19.57 20.26 19.66 20.35
CAD 1 WEEK 2023-August W5 2023-08-28 2023-09-03 19.41 19.50 19.50 19.59 19.41 19.50 19.50 19.59
CAD 1 WEEK 2023-September W1 2023-08-28 2023-09-03 19.66 19.66 19.75 19.75 19.66 19.66 19.75 19.75
CAD 1 WEEK 2023-August W4 2023-08-21 2023-08-27 19.95 20.05 20.04 20.14 19.95 20.05 20.04 20.14
CAD 1 WEEK 2023-August W3 2023-08-14 2023-08-20 19.99 20.06 20.08 20.15 19.99 20.06 20.08 20.15
CAD 1 WEEK 2023-August W2 2023-08-07 2023-08-13 20.05 20.14 20.14 20.23 20.05 20.14 20.14 20.23
CAD 1 MONTH 2023-August 2023-08-01 2023-08-31 19.41 20.33 19.50 20.42 19.41 20.33 19.50 20.42
CAD 1 WEEK 2023-July W5 2023-07-31 2023-08-06 20.33 20.33 20.42 20.42 20.33 20.33 20.42 20.42
CAD 1 WEEK 2023-August W1 2023-07-31 2023-08-06 20.13 20.33 20.22 20.42 20.13 20.33 20.22 20.42
CAD 1 WEEK 2023-July W4 2023-07-24 2023-07-30 20.37 20.42 20.46 20.51 20.37 20.42 20.46 20.51
CAD 1 WEEK 2023-July W3 2023-07-17 2023-07-23 19.82 20.45 19.91 20.54 19.82 20.45 19.91 20.54
CAD 1 WEEK 2023-July W2 2023-07-10 2023-07-16 19.45 19.82 19.53 19.91 19.45 19.82 19.53 19.91
CAD 1 WEEK 2023-July W1 2023-07-03 2023-07-09 19.57 19.62 19.66 19.71 19.57 19.62 19.66 19.71
CAD 1 MONTH 2023-July 2023-07-01 2023-07-31 19.45 20.45 19.53 20.54 19.45 20.45 19.53 20.54
CAD 1 WEEK 2023-June W5 2023-06-26 2023-07-02 19.10 19.60 19.19 19.68 19.10 19.60 19.19 19.68
CAD 1 WEEK 2023-June W4 2023-06-19 2023-06-25 17.78 17.93 17.86 18.02 17.78 17.93 17.86 18.02
CAD 1 WEEK 2023-June W3 2023-06-12 2023-06-18 17.55 17.73 17.63 17.81 17.55 17.73 17.63 17.81
CAD 1 WEEK 2023-June W2 2023-06-05 2023-06-11 15.51 17.45 15.58 17.53 15.51 17.45 15.58 17.53
CAD 1 MONTH 2023-June 2023-06-01 2023-06-30 15.12 19.60 15.19 19.68 15.12 19.60 15.19 19.68
CAD 1 WEEK 2023-May W5 2023-05-29 2023-06-04 14.63 14.93 14.69 15.00 14.63 14.93 14.69 15.00
CAD 1 WEEK 2023-June W1 2023-05-29 2023-06-04 15.12 15.27 15.19 15.34 15.12 15.27 15.19 15.34
CAD 1 WEEK 2023-May W4 2023-05-22 2023-05-28 14.62 14.65 14.68 14.71 14.62 14.65 14.68 14.71
CAD 1 WEEK 2023-May W3 2023-05-15 2023-05-21 14.48 14.60 14.55 14.66 14.48 14.60 14.55 14.66
CAD 1 WEEK 2023-May W2 2023-05-08 2023-05-14 14.41 14.58 14.47 14.64 14.41 14.58 14.47 14.64
CAD 1 MONTH 2023-May 2023-05-01 2023-05-31 14.21 14.93 14.28 15.00 14.21 14.93 14.28 15.00
CAD 1 WEEK 2023-May W1 2023-05-01 2023-05-07 14.21 14.31 14.28 14.38 14.21 14.31 14.28 14.38
CAD 1 WEEK 2023-April W4 2023-04-24 2023-04-30 14.22 14.42 14.29 14.48 14.22 14.42 14.29 14.48
CAD 1 WEEK 2023-April W3 2023-04-17 2023-04-23 14.42 14.49 14.48 14.56 14.42 14.49 14.48 14.56
CAD 1 WEEK 2023-April W2 2023-04-10 2023-04-16 14.23 14.38 14.29 14.45 14.23 14.38 14.29 14.45
CAD 1 WEEK 2023-April W1 2023-04-03 2023-04-09 14.12 14.28 14.18 14.35 14.12 14.28 14.18 14.35
CAD 1 MONTH 2023-April 2023-04-01 2023-04-30 14.12 14.49 14.18 14.56 14.12 14.49 14.18 14.56
CAD 1 WEEK 2023-March W5 2023-03-27 2023-04-02 13.82 14.12 13.88 14.18 13.82 14.12 13.88 14.18
CAD 1 WEEK 2023-March W4 2023-03-20 2023-03-26 13.83 13.89 13.89 13.96 13.83 13.89 13.89 13.96
CAD 1 WEEK 2023-March W3 2023-03-13 2023-03-19 13.66 13.80 13.73 13.87 13.66 13.80 13.73 13.87
CAD 1 WEEK 2023-March W2 2023-03-06 2023-03-12 13.70 13.88 13.76 13.94 13.70 13.88 13.76 13.94
CAD 1 MONTH 2023-March 2023-03-01 2023-03-31 13.66 14.12 13.73 14.18 13.66 14.12 13.73 14.18
CAD 1 WEEK 2023-February W5 2023-02-27 2023-03-05 13.85 13.88 13.91 13.94 13.85 13.88 13.91 13.94
CAD 1 WEEK 2023-March W1 2023-02-27 2023-03-05 13.84 13.87 13.90 13.93 13.84 13.87 13.90 13.93
CAD 1 WEEK 2023-February W4 2023-02-20 2023-02-26 13.89 13.98 13.96 14.04 13.89 13.98 13.96 14.04
CAD 1 WEEK 2023-February W3 2023-02-13 2023-02-19 13.98 14.09 14.04 14.15 13.98 14.09 14.04 14.15
CAD 1 WEEK 2023-February W2 2023-02-06 2023-02-12 13.99 14.06 14.06 14.13 13.99 14.06 14.06 14.13
CAD 1 MONTH 2023-February 2023-02-01 2023-02-28 13.85 14.13 13.91 14.19 13.85 14.13 13.91 14.19
CAD 1 WEEK 2023-January W5 2023-01-30 2023-02-05 14.07 14.08 14.14 14.14 14.07 14.08 14.14 14.14
CAD 1 WEEK 2023-February W1 2023-01-30 2023-02-05 13.96 14.13 14.02 14.19 13.96 14.13 14.02 14.19
CAD 1 WEEK 2023-January W4 2023-01-23 2023-01-29 13.93 14.04 13.99 14.10 13.93 14.04 13.99 14.10
CAD 1 WEEK 2023-January W3 2023-01-16 2023-01-22 13.88 14.03 13.95 14.09 13.88 14.03 13.95 14.09
CAD 1 WEEK 2023-January W2 2023-01-09 2023-01-15 13.76 13.99 13.82 14.05 13.76 13.99 13.82 14.05
CAD 1 WEEK 2023-January W1 2023-01-02 2023-01-08 13.74 13.85 13.81 13.91 13.74 13.85 13.81 13.91
CAD 1 YEAR 2023 2023-01-01 2023-12-31 13.66 22.23 13.73 22.33 13.66 22.23 13.73 22.33
CAD 1 MONTH 2023-January 2023-01-01 2023-01-31 13.74 14.08 13.81 14.14 13.74 14.08 13.81 14.14
CAD 1 WEEK 2022-December W5 2022-12-26 2023-01-01 13.69 13.81 13.75 13.87 13.69 13.81 13.75 13.87
CAD 1 WEEK 2022-December W4 2022-12-19 2022-12-25 13.62 13.70 13.68 13.76 13.62 13.70 13.68 13.76
CAD 1 WEEK 2022-December W3 2022-12-12 2022-12-18 13.62 13.73 13.68 13.79 13.62 13.73 13.68 13.79
CAD 1 WEEK 2022-December W2 2022-12-05 2022-12-11 13.60 13.85 13.66 13.91 13.60 13.85 13.66 13.91
CAD 1 MONTH 2022-December 2022-12-01 2022-12-31 13.60 13.85 13.66 13.91 13.60 13.85 13.66 13.91
CAD 1 WEEK 2022-November W5 2022-11-28 2022-12-04 13.83 13.92 13.89 13.98 13.83 13.92 13.89 13.98
CAD 1 WEEK 2022-December W1 2022-11-28 2022-12-04 13.73 13.85 13.79 13.91 13.73 13.85 13.79 13.91
CAD 1 WEEK 2022-November W4 2022-11-21 2022-11-27 13.83 13.93 13.90 13.99 13.83 13.93 13.90 13.99
CAD 1 WEEK 2022-November W3 2022-11-14 2022-11-20 13.90 14.01 13.96 14.07 13.90 14.01 13.96 14.07
CAD 1 WEEK 2022-November W2 2022-11-07 2022-11-13 13.61 13.81 13.67 13.87 13.61 13.81 13.67 13.87
CAD 1 MONTH 2022-November 2022-11-01 2022-11-30 13.50 14.01 13.56 14.07 13.50 14.01 13.56 14.07
CAD 1 WEEK 2022-October W5 2022-10-31 2022-11-06 13.65 13.65 13.72 13.72 13.65 13.65 13.72 13.72
CAD 1 WEEK 2022-November W1 2022-10-31 2022-11-06 13.50 13.70 13.56 13.76 13.50 13.70 13.56 13.76
CAD 1 WEEK 2022-October W4 2022-10-24 2022-10-30 13.43 13.70 13.50 13.76 13.43 13.70 13.50 13.76
CAD 1 WEEK 2022-October W3 2022-10-17 2022-10-23 13.42 13.50 13.48 13.56 13.42 13.50 13.48 13.56
CAD 1 WEEK 2022-October W2 2022-10-10 2022-10-16 13.40 13.50 13.47 13.56 13.40 13.50 13.47 13.56
CAD 1 WEEK 2022-October W1 2022-10-03 2022-10-09 13.46 13.65 13.52 13.71 13.46 13.65 13.52 13.71
CAD 1 MONTH 2022-October 2022-10-01 2022-10-31 13.40 13.70 13.47 13.76 13.40 13.70 13.47 13.76
CAD 1 WEEK 2022-September W5 2022-09-26 2022-10-02 13.39 13.57 13.46 13.63 13.39 13.57 13.46 13.63
CAD 1 WEEK 2022-September W4 2022-09-19 2022-09-25 13.59 13.75 13.65 13.81 13.59 13.75 13.65 13.81
CAD 1 WEEK 2022-September W3 2022-09-12 2022-09-18 13.82 14.03 13.88 14.09 13.82 14.03 13.88 14.09
CAD 1 WEEK 2022-September W2 2022-09-05 2022-09-11 13.81 13.86 13.87 13.93 13.81 13.86 13.87 13.93
CAD 1 MONTH 2022-September 2022-09-01 2022-09-30 13.39 14.03 13.46 14.09 13.39 14.03 13.46 14.09
CAD 1 WEEK 2022-August W5 2022-08-29 2022-09-04 13.89 14.01 13.95 14.08 13.89 14.01 13.95 14.08
CAD 1 WEEK 2022-September W1 2022-08-29 2022-09-04 13.78 13.85 13.85 13.91 13.78 13.85 13.85 13.91
CAD 1 WEEK 2022-August W4 2022-08-22 2022-08-28 13.88 14.03 13.94 14.10 13.88 14.03 13.94 14.10
CAD 1 WEEK 2022-August W3 2022-08-15 2022-08-21 13.88 14.04 13.94 14.10 13.88 14.04 13.94 14.10
CAD 1 WEEK 2022-August W2 2022-08-08 2022-08-14 13.89 14.03 13.95 14.09 13.89 14.03 13.95 14.09
CAD 1 MONTH 2022-August 2022-08-01 2022-08-31 13.88 14.04 13.94 14.10 13.88 14.04 13.94 14.10
CAD 1 WEEK 2022-August W1 2022-08-01 2022-08-07 13.92 14.01 13.99 14.07 13.92 14.01 13.99 14.07
CAD 1 WEEK 2022-July W5 2022-07-25 2022-07-31 13.74 13.96 13.80 14.02 13.74 13.96 13.80 14.02
CAD 1 WEEK 2022-July W4 2022-07-18 2022-07-24 13.34 13.64 13.40 13.70 13.34 13.64 13.40 13.70
CAD 1 WEEK 2022-July W3 2022-07-11 2022-07-17 13.26 13.35 13.32 13.41 13.26 13.35 13.32 13.41
CAD 1 WEEK 2022-July W2 2022-07-04 2022-07-10 12.92 13.26 12.98 13.32 12.92 13.26 12.98 13.32
CAD 1 MONTH 2022-July 2022-07-01 2022-07-31 12.88 13.96 12.94 14.02 12.88 13.96 12.94 14.02
CAD 1 WEEK 2022-June W5 2022-06-27 2022-07-03 12.90 13.35 12.96 13.41 12.90 13.35 12.96 13.41
CAD 1 WEEK 2022-July W1 2022-06-27 2022-07-03 12.88 12.88 12.94 12.94 12.88 12.88 12.94 12.94
CAD 1 WEEK 2022-June W4 2022-06-20 2022-06-26 13.30 13.37 13.36 13.43 13.30 13.37 13.36 13.43
CAD 1 WEEK 2022-June W3 2022-06-13 2022-06-19 13.32 13.40 13.38 13.46 13.32 13.40 13.38 13.46
CAD 1 WEEK 2022-June W2 2022-06-06 2022-06-12 13.09 13.67 13.15 13.73 13.09 13.67 13.15 13.73
CAD 1 MONTH 2022-June 2022-06-01 2022-06-30 12.90 13.67 12.96 13.73 12.90 13.67 12.96 13.73
CAD 1 WEEK 2022-May W5 2022-05-30 2022-06-05 12.81 12.87 12.87 12.93 12.81 12.87 12.87 12.93
CAD 1 WEEK 2022-June W1 2022-05-30 2022-06-05 12.91 12.97 12.97 13.03 12.91 12.97 12.97 13.03
CAD 1 WEEK 2022-May W4 2022-05-23 2022-05-29 12.38 12.75 12.43 12.81 12.38 12.75 12.43 12.81
CAD 1 WEEK 2022-May W3 2022-05-16 2022-05-22 11.85 12.39 11.90 12.44 11.85 12.39 11.90 12.44
CAD 1 WEEK 2022-May W2 2022-05-09 2022-05-15 11.56 11.77 11.61 11.82 11.56 11.77 11.61 11.82
CAD 1 WEEK 2022-May W1 2022-05-02 2022-05-08 11.59 11.62 11.64 11.67 11.59 11.62 11.64 11.67
CAD 1 MONTH 2022-May 2022-05-01 2022-05-31 11.56 12.87 11.61 12.93 11.56 12.87 11.61 12.93
CAD 1 WEEK 2022-April W5 2022-04-25 2022-05-01 11.50 11.60 11.55 11.66 11.50 11.60 11.55 11.66
CAD 1 WEEK 2022-April W4 2022-04-18 2022-04-24 11.56 11.73 11.61 11.79 11.56 11.73 11.61 11.79
CAD 1 WEEK 2022-April W3 2022-04-11 2022-04-17 11.50 11.68 11.55 11.73 11.50 11.68 11.55 11.73
CAD 1 WEEK 2022-April W2 2022-04-04 2022-04-10 11.71 11.78 11.77 11.83 11.71 11.78 11.77 11.83
CAD 1 MONTH 2022-April 2022-04-01 2022-04-30 11.50 11.78 11.55 11.83 11.50 11.78 11.55 11.83
CAD 1 WEEK 2022-March W5 2022-03-28 2022-04-03 11.72 11.85 11.77 11.91 11.72 11.85 11.77 11.91
CAD 1 WEEK 2022-April W1 2022-03-28 2022-04-03 11.68 11.68 11.73 11.73 11.68 11.68 11.73 11.73
CAD 1 WEEK 2022-March W4 2022-03-21 2022-03-27 11.69 11.78 11.74 11.83 11.69 11.78 11.74 11.83
CAD 1 WEEK 2022-March W3 2022-03-14 2022-03-20 11.47 11.65 11.52 11.71 11.47 11.65 11.52 11.71
CAD 1 WEEK 2022-March W2 2022-03-07 2022-03-13 11.13 11.49 11.18 11.54 11.13 11.49 11.18 11.54
CAD 1 MONTH 2022-March 2022-03-01 2022-03-31 10.82 11.85 10.87 11.91 10.82 11.85 10.87 11.91
CAD 1 WEEK 2022-February W5 2022-02-28 2022-03-06 10.95 10.95 11.00 11.00 10.95 10.95 11.00 11.00
CAD 1 WEEK 2022-March W1 2022-02-28 2022-03-06 10.82 11.17 10.87 11.22 10.82 11.17 10.87 11.22
CAD 1 WEEK 2022-February W4 2022-02-21 2022-02-27 10.67 11.10 10.72 11.15 10.67 11.10 10.72 11.15
CAD 1 WEEK 2022-February W3 2022-02-14 2022-02-20 10.59 10.71 10.63 10.76 10.59 10.71 10.63 10.76
CAD 1 WEEK 2022-February W2 2022-02-07 2022-02-13 10.63 10.71 10.68 10.76 10.63 10.71 10.68 10.76
CAD 1 MONTH 2022-February 2022-02-01 2022-02-28 10.51 11.10 10.56 11.15 10.51 11.10 10.56 11.15
CAD 1 WEEK 2022-January W5 2022-01-31 2022-02-06 10.65 10.65 10.69 10.69 10.65 10.65 10.69 10.69
CAD 1 WEEK 2022-February W1 2022-01-31 2022-02-06 10.51 10.66 10.56 10.71 10.51 10.66 10.56 10.71
CAD 1 WEEK 2022-January W4 2022-01-24 2022-01-30 10.61 10.72 10.66 10.76 10.61 10.72 10.66 10.76
CAD 1 WEEK 2022-January W3 2022-01-17 2022-01-23 10.75 10.85 10.80 10.90 10.75 10.85 10.80 10.90
CAD 1 WEEK 2022-January W2 2022-01-10 2022-01-16 10.80 10.92 10.85 10.96 10.80 10.92 10.85 10.96
CAD 1 WEEK 2022-January W1 2022-01-03 2022-01-09 10.34 10.65 10.38 10.69 10.34 10.65 10.38 10.69
CAD 1 YEAR 2022 2022-01-01 2022-12-31 10.34 14.04 10.38 14.10 10.34 14.04 10.38 14.10
CAD 1 MONTH 2022-January 2022-01-01 2022-01-31 10.34 10.92 10.38 10.96 10.34 10.92 10.38 10.96
CAD 1 WEEK 2021-December W5 2021-12-27 2022-01-02 8.87 10.13 8.91 10.17 8.87 10.13 8.91 10.17
CAD 1 WEEK 2021-December W4 2021-12-20 2021-12-26 8.92 13.51 8.96 13.57 8.92 13.51 8.96 13.57
CAD 1 WEEK 2021-December W3 2021-12-13 2021-12-19 10.87 11.87 10.92 11.93 10.87 11.87 10.92 11.93
CAD 1 WEEK 2021-December W2 2021-12-06 2021-12-12 10.65 10.83 10.70 10.88 10.65 10.83 10.70 10.88
CAD 1 MONTH 2021-December 2021-12-01 2021-12-31 8.87 13.51 8.91 13.57 8.87 13.51 8.91 13.57
CAD 1 WEEK 2021-November W5 2021-11-29 2021-12-05 9.46 9.92 9.50 9.97 9.46 9.92 9.50 9.97
CAD 1 WEEK 2021-December W1 2021-11-29 2021-12-05 10.10 10.47 10.15 10.51 10.10 10.47 10.15 10.51
CAD 1 WEEK 2021-November W4 2021-11-22 2021-11-28 8.72 9.93 8.76 9.97 8.72 9.93 8.76 9.97
CAD 1 WEEK 2021-November W3 2021-11-15 2021-11-21 7.86 8.47 7.90 8.51 7.86 8.47 7.90 8.51
CAD 1 WEEK 2021-November W2 2021-11-08 2021-11-14 7.77 7.90 7.80 7.94 7.77 7.90 7.80 7.94
CAD 1 MONTH 2021-November 2021-11-01 2021-11-30 7.63 9.93 7.66 9.97 7.63 9.93 7.66 9.97
CAD 1 WEEK 2021-November W1 2021-11-01 2021-11-07 7.63 7.80 7.66 7.83 7.63 7.80 7.66 7.83
CAD 1 WEEK 2021-October W5 2021-10-25 2021-10-31 7.63 7.87 7.66 7.90 7.63 7.87 7.66 7.90
CAD 1 WEEK 2021-October W4 2021-10-18 2021-10-24 7.44 7.53 7.47 7.56 7.44 7.53 7.47 7.56
CAD 1 WEEK 2021-October W3 2021-10-11 2021-10-17 7.08 7.37 7.12 7.40 7.08 7.37 7.12 7.40
CAD 1 WEEK 2021-October W2 2021-10-04 2021-10-10 6.95 7.04 6.99 7.07 6.95 7.04 6.99 7.07
CAD 1 MONTH 2021-October 2021-10-01 2021-10-31 6.95 7.87 6.99 7.90 6.95 7.87 6.99 7.90
CAD 1 WEEK 2021-September W5 2021-09-27 2021-10-03 6.95 7.00 6.98 7.03 6.95 7.00 6.98 7.03
CAD 1 WEEK 2021-October W1 2021-09-27 2021-10-03 6.97 6.97 7.00 7.00 6.97 6.97 7.00 7.00
CAD 1 WEEK 2021-September W4 2021-09-20 2021-09-26 6.74 6.82 6.77 6.85 6.74 6.82 6.77 6.85
CAD 1 WEEK 2021-September W3 2021-09-13 2021-09-19 6.64 6.67 6.67 6.70 6.64 6.67 6.67 6.70
CAD 1 WEEK 2021-September W2 2021-09-06 2021-09-12 6.59 6.66 6.62 6.69 6.59 6.66 6.62 6.69
CAD 1 MONTH 2021-September 2021-09-01 2021-09-30 6.55 7.00 6.58 7.03 6.55 7.00 6.58 7.03
CAD 1 WEEK 2021-August W5 2021-08-30 2021-09-05 6.60 6.60 6.63 6.63 6.60 6.60 6.63 6.63
CAD 1 WEEK 2021-September W1 2021-08-30 2021-09-05 6.55 6.59 6.58 6.62 6.55 6.59 6.58 6.62
CAD 1 WEEK 2021-August W4 2021-08-23 2021-08-29 6.60 6.65 6.63 6.68 6.60 6.65 6.63 6.68
CAD 1 WEEK 2021-August W3 2021-08-16 2021-08-22 6.66 6.81 6.69 6.84 6.66 6.81 6.69 6.84
CAD 1 WEEK 2021-August W2 2021-08-09 2021-08-15 6.84 6.88 6.87 6.91 6.84 6.88 6.87 6.91
CAD 1 WEEK 2021-August W1 2021-08-02 2021-08-08 6.64 6.80 6.67 6.83 6.64 6.80 6.67 6.83
CAD 1 MONTH 2021-August 2021-08-01 2021-08-31 6.60 6.88 6.63 6.91 6.60 6.88 6.63 6.91
CAD 1 WEEK 2021-July W5 2021-07-26 2021-08-01 6.75 6.81 6.79 6.84 6.75 6.81 6.79 6.84
CAD 1 WEEK 2021-July W4 2021-07-19 2021-07-25 6.75 6.75 6.79 6.79 6.75 6.75 6.79 6.79
CAD 1 WEEK 2021-July W3 2021-07-12 2021-07-18 6.88 6.92 6.91 6.95 6.88 6.92 6.91 6.95
CAD 1 WEEK 2021-July W2 2021-07-05 2021-07-11 6.91 7.01 6.94 7.04 6.91 7.01 6.94 7.04
CAD 1 MONTH 2021-July 2021-07-01 2021-07-31 6.75 7.01 6.79 7.04 6.75 7.01 6.79 7.04
CAD 1 WEEK 2021-June W5 2021-06-28 2021-07-04 7.03 7.08 7.06 7.11 7.03 7.08 7.06 7.11
CAD 1 WEEK 2021-July W1 2021-06-28 2021-07-04 6.99 6.99 7.02 7.02 6.99 6.99 7.02 7.02
CAD 1 WEEK 2021-June W4 2021-06-21 2021-06-27 7.00 7.03 7.03 7.06 7.00 7.03 7.03 7.06
CAD 1 WEEK 2021-June W3 2021-06-14 2021-06-20 6.85 7.02 6.88 7.05 6.85 7.02 6.88 7.05
CAD 1 WEEK 2021-June W2 2021-06-07 2021-06-13 7.03 7.15 7.07 7.18 7.03 7.15 7.07 7.18
CAD 1 MONTH 2021-June 2021-06-01 2021-06-30 6.85 7.15 6.88 7.18 6.85 7.15 6.88 7.18
CAD 1 WEEK 2021-May W5 2021-05-31 2021-06-06 7.06 7.06 7.09 7.09 7.06 7.06 7.09 7.09
CAD 1 WEEK 2021-June W1 2021-05-31 2021-06-06 7.03 7.14 7.06 7.17 7.03 7.14 7.06 7.17
CAD 1 WEEK 2021-May W4 2021-05-24 2021-05-30 6.92 6.98 6.95 7.01 6.92 6.98 6.95 7.01
CAD 1 WEEK 2021-May W3 2021-05-17 2021-05-23 6.84 6.91 6.87 6.94 6.84 6.91 6.87 6.94
CAD 1 WEEK 2021-May W2 2021-05-10 2021-05-16 6.78 6.84 6.81 6.87 6.78 6.84 6.81 6.87
CAD 1 WEEK 2021-May W1 2021-05-03 2021-05-09 6.69 6.78 6.72 6.81 6.69 6.78 6.72 6.81
CAD 1 MONTH 2021-May 2021-05-01 2021-05-31 6.69 7.06 6.72 7.09 6.69 7.06 6.72 7.09
CAD 1 WEEK 2021-April W5 2021-04-26 2021-05-02 6.59 6.68 6.62 6.71 6.59 6.68 6.62 6.71
CAD 1 WEEK 2021-April W4 2021-04-19 2021-04-25 6.43 6.47 6.46 6.50 6.43 6.47 6.46 6.50
CAD 1 WEEK 2021-April W3 2021-04-12 2021-04-18 6.42 6.50 6.45 6.53 6.42 6.50 6.45 6.53
CAD 1 WEEK 2021-April W2 2021-04-05 2021-04-11 6.39 6.48 6.42 6.51 6.39 6.48 6.42 6.51
CAD 1 MONTH 2021-April 2021-04-01 2021-04-30 6.39 6.68 6.42 6.71 6.39 6.68 6.42 6.71
CAD 1 WEEK 2021-March W5 2021-03-29 2021-04-04 6.34 6.60 6.37 6.63 6.34 6.60 6.37 6.63
CAD 1 WEEK 2021-April W1 2021-03-29 2021-04-04 6.48 6.60 6.51 6.63 6.48 6.60 6.51 6.63
CAD 1 WEEK 2021-March W4 2021-03-22 2021-03-28 5.81 6.32 5.84 6.35 5.81 6.32 5.84 6.35
CAD 1 WEEK 2021-March W3 2021-03-15 2021-03-21 6.00 6.04 6.03 6.07 6.00 6.04 6.03 6.07
CAD 1 WEEK 2021-March W2 2021-03-08 2021-03-14 5.91 6.04 5.93 6.07 5.91 6.04 5.93 6.07
CAD 1 MONTH 2021-March 2021-03-01 2021-03-31 5.75 6.60 5.77 6.63 5.75 6.60 5.77 6.63
CAD 1 WEEK 2021-March W1 2021-03-01 2021-03-07 5.75 5.89 5.77 5.91 5.75 5.89 5.77 5.91
CAD 1 WEEK 2021-February W4 2021-02-22 2021-02-28 5.49 5.75 5.52 5.78 5.49 5.75 5.52 5.78
CAD 1 WEEK 2021-February W3 2021-02-15 2021-02-21 5.47 5.51 5.49 5.53 5.47 5.51 5.49 5.53
CAD 1 WEEK 2021-February W2 2021-02-08 2021-02-14 5.52 5.56 5.55 5.58 5.52 5.56 5.55 5.58
CAD 1 MONTH 2021-February 2021-02-01 2021-02-28 5.47 5.75 5.49 5.78 5.47 5.75 5.49 5.78
CAD 1 WEEK 2021-February W1 2021-02-01 2021-02-07 5.56 5.69 5.59 5.72 5.56 5.69 5.59 5.72
CAD 1 WEEK 2021-January W4 2021-01-25 2021-01-31 5.73 5.82 5.75 5.85 5.73 5.82 5.75 5.85
CAD 1 WEEK 2021-January W3 2021-01-18 2021-01-24 5.82 5.85 5.84 5.88 5.82 5.85 5.84 5.88
CAD 1 WEEK 2021-January W2 2021-01-11 2021-01-17 5.79 5.84 5.81 5.87 5.79 5.84 5.81 5.87
CAD 1 WEEK 2021-January W1 2021-01-04 2021-01-10 5.72 5.81 5.75 5.84 5.72 5.81 5.75 5.84
CAD 1 YEAR 2021 2021-01-01 2021-12-31 5.47 13.51 5.49 13.57 5.47 13.51 5.49 13.57
CAD 1 MONTH 2021-January 2021-01-01 2021-01-31 5.72 5.85 5.75 5.88 5.72 5.85 5.75 5.88
Currency Group: CHF
CHF 1 WEEK 2026-March W5 2026-03-30 2026-04-05 55.28 55.29 55.80 55.82 55.36 55.38 55.72 55.73
CHF 1 WEEK 2026-March W4 2026-03-23 2026-03-29 55.36 56.02 55.88 56.55 55.44 56.10 55.80 56.46
CHF 1 WEEK 2026-March W3 2026-03-16 2026-03-22 55.65 55.93 56.18 56.46 55.74 56.02 56.09 56.38
CHF 1 WEEK 2026-March W2 2026-03-09 2026-03-15 55.64 56.45 56.17 56.99 55.73 56.54 56.09 56.90
CHF 1 WEEK 2026-March W1 2026-03-02 2026-03-08 55.72 56.58 56.25 57.12 55.81 56.67 56.17 57.03
CHF 1 MONTH 2026-March 2026-03-01 2026-03-31 55.28 56.58 55.80 57.12 55.36 56.67 55.72 57.03
CHF 1 YEAR 2026 2026-01-01 2026-12-31 55.28 56.58 55.80 57.12 55.36 56.67 55.72 57.03
Currency Group: CNY
CNY 1 WEEK 2026-March W5 2026-03-30 2026-04-05 6.39 6.39 6.47 6.48
CNY 1 WEEK 2026-March W4 2026-03-23 2026-03-29 6.37 6.39 6.45 6.47
CNY 1 WEEK 2026-March W3 2026-03-16 2026-03-22 6.36 6.38 6.44 6.47
CNY 1 WEEK 2026-March W2 2026-03-09 2026-03-15 6.33 6.37 6.41 6.45
CNY 1 WEEK 2026-March W1 2026-03-02 2026-03-08 6.32 6.34 6.40 6.42
CNY 1 MONTH 2026-March 2026-03-01 2026-03-31 6.32 6.39 6.40 6.48
CNY 1 WEEK 2026-February W4 2026-02-23 2026-03-01 6.29 6.37 6.37 6.45 6.29 6.37 6.37 6.45
CNY 1 WEEK 2026-February W3 2026-02-16 2026-02-22 6.27 6.29 6.35 6.37 6.27 6.29 6.35 6.37
CNY 1 WEEK 2026-February W2 2026-02-09 2026-02-15 6.23 6.28 6.31 6.36 6.23 6.28 6.31 6.36
CNY 1 WEEK 2026-February W1 2026-02-02 2026-02-08 6.20 6.23 6.28 6.31 6.20 6.23 6.28 6.31
CNY 1 MONTH 2026-February 2026-02-01 2026-02-28 6.20 6.37 6.28 6.45 6.20 6.37 6.28 6.45
CNY 1 WEEK 2026-January W5 2026-01-26 2026-02-01 6.17 6.21 6.25 6.29 6.17 6.21 6.25 6.29
CNY 1 WEEK 2026-January W4 2026-01-19 2026-01-25 6.15 6.17 6.23 6.25 6.15 6.17 6.23 6.25
CNY 1 WEEK 2026-January W3 2026-01-12 2026-01-18 6.12 6.15 6.20 6.23 6.12 6.15 6.20 6.23
CNY 1 WEEK 2026-January W2 2026-01-05 2026-01-11 6.10 6.12 6.18 6.20 6.10 6.12 6.18 6.20
CNY 1 YEAR 2026 2026-01-01 2026-12-31 6.09 6.37 6.17 6.45 6.09 6.39 6.17 6.48
CNY 1 MONTH 2026-January 2026-01-01 2026-01-31 6.09 6.21 6.17 6.29 6.09 6.21 6.17 6.29
CNY 1 WEEK 2025-December W5 2025-12-29 2026-01-04 6.07 6.10 6.15 6.18 6.07 6.10 6.15 6.18
CNY 1 WEEK 2026-January W1 2025-12-29 2026-01-04 6.09 6.09 6.17 6.17 6.09 6.09 6.17 6.17
CNY 1 WEEK 2025-December W4 2025-12-22 2025-12-28 6.02 6.07 6.10 6.15 6.02 6.07 6.10 6.15
CNY 1 WEEK 2025-December W3 2025-12-15 2025-12-21 6.00 6.02 6.07 6.10 6.00 6.02 6.07 6.10
CNY 1 WEEK 2025-December W2 2025-12-08 2025-12-14 5.96 5.99 6.04 6.07 5.96 5.99 6.04 6.07
CNY 1 MONTH 2025-December 2025-12-01 2025-12-31 5.95 6.10 6.03 6.18 5.95 6.10 6.03 6.18
CNY 1 WEEK 2025-December W1 2025-12-01 2025-12-07 5.95 5.96 6.03 6.04 5.95 5.96 6.03 6.04
CNY 1 WEEK 2025-November W4 2025-11-24 2025-11-30 5.91 5.95 5.99 6.03 5.91 5.95 5.99 6.03
CNY 1 WEEK 2025-November W3 2025-11-17 2025-11-23 5.91 5.91 5.98 5.99 5.91 5.91 5.98 5.99
CNY 1 WEEK 2025-November W2 2025-11-10 2025-11-16 5.87 5.91 5.95 5.99 5.87 5.91 5.95 5.99
CNY 1 WEEK 2025-November W1 2025-11-03 2025-11-09 5.86 5.87 5.93 5.95 5.86 5.87 5.93 5.95
CNY 1 MONTH 2025-November 2025-11-01 2025-11-30 5.86 5.95 5.93 6.03 5.86 5.95 5.93 6.03
CNY 1 WEEK 2025-October W5 2025-10-27 2025-11-02 5.84 5.86 5.92 5.94 5.84 5.86 5.92 5.94
CNY 1 WEEK 2025-October W4 2025-10-20 2025-10-26 5.83 5.85 5.91 5.93 5.83 5.85 5.91 5.93
CNY 1 WEEK 2025-October W3 2025-10-13 2025-10-19 5.81 5.83 5.89 5.91 5.81 5.83 5.89 5.91
CNY 1 WEEK 2025-October W2 2025-10-06 2025-10-12 5.80 5.81 5.88 5.89 5.80 5.81 5.88 5.89
CNY 1 MONTH 2025-October 2025-10-01 2025-10-31 5.80 5.86 5.87 5.94 5.80 5.86 5.87 5.94
CNY 1 WEEK 2025-September W5 2025-09-29 2025-10-05 5.77 5.80 5.85 5.87 5.77 5.80 5.85 5.87
CNY 1 WEEK 2025-October W1 2025-09-29 2025-10-05 5.80 5.80 5.87 5.88 5.80 5.80 5.87 5.88
CNY 1 WEEK 2025-September W4 2025-09-22 2025-09-28 5.76 5.78 5.84 5.86 5.76 5.78 5.84 5.86
CNY 1 WEEK 2025-September W3 2025-09-15 2025-09-21 5.75 5.77 5.83 5.85 5.75 5.77 5.83 5.85
CNY 1 WEEK 2025-September W2 2025-09-08 2025-09-14 5.73 5.75 5.80 5.83 5.73 5.75 5.80 5.83
CNY 1 MONTH 2025-September 2025-09-01 2025-09-30 5.71 5.80 5.78 5.87 5.71 5.80 5.78 5.87
CNY 1 WEEK 2025-September W1 2025-09-01 2025-09-07 5.71 5.72 5.78 5.80 5.71 5.72 5.78 5.80
CNY 1 WEEK 2025-August W5 2025-08-25 2025-08-31 5.66 5.71 5.73 5.79 5.66 5.71 5.73 5.79
CNY 1 WEEK 2025-August W4 2025-08-18 2025-08-24 5.64 5.66 5.71 5.73 5.64 5.66 5.71 5.73
CNY 1 WEEK 2025-August W3 2025-08-11 2025-08-17 5.61 5.64 5.69 5.72 5.61 5.64 5.69 5.72
CNY 1 WEEK 2025-August W2 2025-08-04 2025-08-10 5.59 5.62 5.66 5.70 5.59 5.62 5.66 5.70
CNY 1 MONTH 2025-August 2025-08-01 2025-08-31 5.59 5.71 5.66 5.79 5.59 5.71 5.66 5.79
CNY 1 WEEK 2025-July W5 2025-07-28 2025-08-03 5.61 5.61 5.68 5.68 5.61 5.61 5.68 5.68
CNY 1 WEEK 2025-August W1 2025-07-28 2025-08-03 5.60 5.60 5.67 5.67 5.60 5.60 5.67 5.67
CNY 1 WEEK 2025-July W4 2025-07-21 2025-07-27 5.57 5.61 5.65 5.69 5.57 5.61 5.65 5.69
CNY 1 WEEK 2025-July W3 2025-07-14 2025-07-20 5.55 5.57 5.62 5.64 5.55 5.57 5.62 5.64
CNY 1 WEEK 2025-July W2 2025-07-07 2025-07-13 5.51 5.54 5.58 5.61 5.51 5.54 5.58 5.61
CNY 1 MONTH 2025-July 2025-07-01 2025-07-31 5.51 5.61 5.58 5.69 5.51 5.61 5.58 5.69
CNY 1 WEEK 2025-June W5 2025-06-30 2025-07-06 5.51 5.51 5.58 5.58 5.51 5.51 5.58 5.58
CNY 1 WEEK 2025-July W1 2025-06-30 2025-07-06 5.51 5.52 5.58 5.59 5.51 5.52 5.58 5.59
CNY 1 WEEK 2025-June W4 2025-06-23 2025-06-29 5.47 5.51 5.55 5.58 5.47 5.51 5.55 5.58
CNY 1 WEEK 2025-June W3 2025-06-16 2025-06-22 5.44 5.46 5.51 5.53 5.44 5.46 5.51 5.53
CNY 1 WEEK 2025-June W2 2025-06-09 2025-06-15 5.40 5.43 5.47 5.50 5.40 5.43 5.47 5.50
CNY 1 WEEK 2025-June W1 2025-06-02 2025-06-08 5.40 5.41 5.47 5.48 5.40 5.41 5.47 5.48
CNY 1 MONTH 2025-June 2025-06-01 2025-06-30 5.40 5.51 5.47 5.58 5.40 5.51 5.47 5.58
CNY 1 WEEK 2025-May W5 2025-05-26 2025-06-01 5.37 5.40 5.44 5.47 5.37 5.40 5.44 5.47
CNY 1 WEEK 2025-May W4 2025-05-19 2025-05-25 5.33 5.35 5.40 5.42 5.33 5.35 5.40 5.42
CNY 1 WEEK 2025-May W3 2025-05-12 2025-05-18 5.30 5.35 5.36 5.42 5.30 5.35 5.36 5.42
CNY 1 WEEK 2025-May W2 2025-05-05 2025-05-11 5.25 5.31 5.32 5.38 5.25 5.31 5.32 5.38
CNY 1 MONTH 2025-May 2025-05-01 2025-05-31 5.25 5.40 5.32 5.47 5.25 5.40 5.32 5.47
CNY 1 WEEK 2025-April W5 2025-04-28 2025-05-04 5.22 5.25 5.29 5.32 5.22 5.25 5.29 5.32
CNY 1 WEEK 2025-May W1 2025-04-28 2025-05-04 5.25 5.25 5.32 5.32 5.25 5.25 5.32 5.32
CNY 1 WEEK 2025-April W4 2025-04-21 2025-04-27 5.18 5.21 5.24 5.28 5.18 5.21 5.24 5.28
CNY 1 WEEK 2025-April W3 2025-04-14 2025-04-20 5.16 5.18 5.22 5.25 5.16 5.18 5.22 5.25
CNY 1 WEEK 2025-April W2 2025-04-07 2025-04-13 5.13 5.17 5.20 5.24 5.13 5.17 5.20 5.24
CNY 1 MONTH 2025-April 2025-04-01 2025-04-30 5.13 5.25 5.20 5.32 5.13 5.25 5.20 5.32
CNY 1 WEEK 2025-April W1 2025-03-31 2025-04-06 5.16 5.18 5.23 5.25 5.16 5.18 5.23 5.25
CNY 1 WEEK 2025-March W4 2025-03-24 2025-03-30 5.19 5.19 5.26 5.26 5.19 5.19 5.26 5.26
CNY 1 WEEK 2025-March W3 2025-03-17 2025-03-23 5.02 5.22 5.09 5.29 5.02 5.22 5.09 5.29
CNY 1 WEEK 2025-March W2 2025-03-10 2025-03-16 4.99 5.02 5.06 5.08 4.99 5.02 5.06 5.08
CNY 1 WEEK 2025-March W1 2025-03-03 2025-03-09 4.97 4.99 5.03 5.06 4.97 4.99 5.03 5.06
CNY 1 MONTH 2025-March 2025-03-01 2025-03-31 4.97 5.22 5.03 5.29 4.97 5.22 5.03 5.29
CNY 1 WEEK 2025-February W4 2025-02-24 2025-03-02 4.98 4.99 5.04 5.05 4.98 4.99 5.04 5.05
CNY 1 WEEK 2025-February W3 2025-02-17 2025-02-23 4.94 4.96 5.00 5.03 4.94 4.96 5.00 5.03
CNY 1 WEEK 2025-February W2 2025-02-10 2025-02-16 4.89 4.91 4.96 4.98 4.89 4.91 4.96 4.98
CNY 1 WEEK 2025-February W1 2025-02-03 2025-02-09 4.89 4.93 4.95 4.99 4.89 4.93 4.95 4.99
CNY 1 MONTH 2025-February 2025-02-01 2025-02-28 4.89 4.99 4.95 5.05 4.89 4.99 4.95 5.05
CNY 1 WEEK 2025-January W5 2025-01-27 2025-02-02 4.88 4.90 4.95 4.96 4.88 4.90 4.95 4.96
CNY 1 WEEK 2025-January W4 2025-01-20 2025-01-26 4.80 4.86 4.87 4.93 4.80 4.86 4.87 4.93
CNY 1 WEEK 2025-January W3 2025-01-13 2025-01-19 4.79 4.81 4.85 4.87 4.79 4.81 4.85 4.87
CNY 1 WEEK 2025-January W2 2025-01-06 2025-01-12 4.79 4.80 4.85 4.86 4.79 4.80 4.85 4.86
CNY 1 YEAR 2025 2025-01-01 2025-12-31 4.79 6.10 4.85 6.18 4.79 6.10 4.85 6.18
CNY 1 MONTH 2025-January 2025-01-01 2025-01-31 4.79 4.90 4.85 4.96 4.79 4.90 4.85 4.96
CNY 1 WEEK 2024-December W5 2024-12-30 2025-01-05 4.79 4.80 4.85 4.86 4.79 4.80 4.85 4.86
CNY 1 WEEK 2025-January W1 2024-12-30 2025-01-05 4.80 4.81 4.87 4.87 4.80 4.81 4.87 4.87
CNY 1 WEEK 2024-December W4 2024-12-23 2024-12-29 4.78 4.80 4.84 4.86 4.78 4.80 4.84 4.86
CNY 1 WEEK 2024-December W3 2024-12-16 2024-12-22 4.76 4.77 4.83 4.83 4.76 4.77 4.83 4.83
CNY 1 WEEK 2024-December W2 2024-12-09 2024-12-15 4.75 4.77 4.81 4.83 4.75 4.77 4.81 4.83
CNY 1 WEEK 2024-December W1 2024-12-02 2024-12-08 4.73 4.75 4.80 4.81 4.73 4.75 4.80 4.81
CNY 1 MONTH 2024-December 2024-12-01 2024-12-31 4.73 4.80 4.80 4.86 4.73 4.80 4.80 4.86
CNY 1 WEEK 2024-November W5 2024-11-25 2024-12-01 4.73 4.74 4.79 4.80 4.73 4.74 4.79 4.80
CNY 1 WEEK 2024-November W4 2024-11-18 2024-11-24 4.72 4.74 4.79 4.80 4.72 4.74 4.79 4.80
CNY 1 WEEK 2024-November W3 2024-11-11 2024-11-17 4.71 4.76 4.77 4.82 4.71 4.76 4.77 4.82
CNY 1 WEEK 2024-November W2 2024-11-04 2024-11-10 4.74 4.80 4.81 4.87 4.74 4.80 4.81 4.87
CNY 1 MONTH 2024-November 2024-11-01 2024-11-30 4.71 4.80 4.77 4.87 4.71 4.80 4.77 4.87
CNY 1 WEEK 2024-October W5 2024-10-28 2024-11-03 4.77 4.77 4.83 4.84 4.77 4.77 4.83 4.84
CNY 1 WEEK 2024-November W1 2024-10-28 2024-11-03 4.77 4.77 4.84 4.84 4.77 4.77 4.84 4.84
CNY 1 WEEK 2024-October W4 2024-10-21 2024-10-27 4.77 4.78 4.83 4.85 4.77 4.78 4.83 4.85
CNY 1 WEEK 2024-October W3 2024-10-14 2024-10-20 4.76 4.81 4.82 4.87 4.76 4.81 4.82 4.87
CNY 1 WEEK 2024-October W2 2024-10-07 2024-10-13 4.80 4.84 4.86 4.91 4.80 4.84 4.86 4.91
CNY 1 MONTH 2024-October 2024-10-01 2024-10-31 4.76 4.84 4.82 4.91 4.76 4.84 4.82 4.91
CNY 1 WEEK 2024-September W5 2024-09-30 2024-10-06 4.83 4.83 4.90 4.90 4.83 4.83 4.90 4.90
CNY 1 WEEK 2024-October W1 2024-09-30 2024-10-06 4.83 4.84 4.90 4.90 4.83 4.84 4.90 4.90
CNY 1 WEEK 2024-September W4 2024-09-23 2024-09-29 4.79 4.83 4.85 4.90 4.79 4.83 4.85 4.90
CNY 1 WEEK 2024-September W3 2024-09-16 2024-09-22 4.74 4.78 4.80 4.84 4.74 4.78 4.80 4.84
CNY 1 WEEK 2024-September W2 2024-09-09 2024-09-15 4.73 4.76 4.80 4.82 4.73 4.76 4.80 4.82
CNY 1 WEEK 2024-September W1 2024-09-02 2024-09-08 4.73 4.75 4.79 4.81 4.73 4.75 4.79 4.81
CNY 1 MONTH 2024-September 2024-09-01 2024-09-30 4.73 4.83 4.79 4.90 4.73 4.83 4.79 4.90
CNY 1 WEEK 2024-August W5 2024-08-26 2024-09-01 4.72 4.74 4.78 4.80 4.72 4.74 4.78 4.80
CNY 1 WEEK 2024-August W4 2024-08-19 2024-08-25 4.66 4.72 4.72 4.78 4.66 4.72 4.72 4.78
CNY 1 WEEK 2024-August W3 2024-08-12 2024-08-18 4.64 4.66 4.70 4.73 4.64 4.66 4.70 4.73
CNY 1 WEEK 2024-August W2 2024-08-05 2024-08-11 4.56 4.65 4.62 4.71 4.56 4.65 4.62 4.71
CNY 1 MONTH 2024-August 2024-08-01 2024-08-31 4.54 4.74 4.60 4.80 4.54 4.74 4.60 4.80
CNY 1 WEEK 2024-July W5 2024-07-29 2024-08-04 4.51 4.53 4.57 4.59 4.51 4.53 4.57 4.59
CNY 1 WEEK 2024-August W1 2024-07-29 2024-08-04 4.54 4.55 4.60 4.61 4.54 4.55 4.60 4.61
CNY 1 WEEK 2024-July W4 2024-07-22 2024-07-28 4.48 4.54 4.54 4.60 4.48 4.54 4.54 4.60
CNY 1 WEEK 2024-July W3 2024-07-15 2024-07-21 4.51 4.53 4.57 4.59 4.51 4.53 4.57 4.59
CNY 1 WEEK 2024-July W2 2024-07-08 2024-07-14 4.46 4.49 4.52 4.55 4.46 4.49 4.52 4.55
CNY 1 MONTH 2024-July 2024-07-01 2024-07-31 4.44 4.54 4.50 4.60 4.44 4.54 4.50 4.60
CNY 1 WEEK 2024-July W1 2024-07-01 2024-07-07 4.44 4.49 4.50 4.55 4.44 4.49 4.50 4.55
CNY 1 WEEK 2024-June W4 2024-06-24 2024-06-30 4.49 4.51 4.55 4.56 4.49 4.51 4.55 4.56
CNY 1 WEEK 2024-June W3 2024-06-17 2024-06-23 4.45 4.46 4.51 4.52 4.45 4.46 4.51 4.52
CNY 1 WEEK 2024-June W2 2024-06-10 2024-06-16 4.42 4.44 4.48 4.50 4.42 4.44 4.48 4.50
CNY 1 WEEK 2024-June W1 2024-06-03 2024-06-09 4.41 4.45 4.47 4.51 4.41 4.45 4.47 4.51
CNY 1 MONTH 2024-June 2024-06-01 2024-06-30 4.41 4.51 4.47 4.56 4.41 4.51 4.47 4.56
CNY 1 WEEK 2024-May W5 2024-05-27 2024-06-02 4.41 4.43 4.47 4.49 4.41 4.43 4.47 4.49
CNY 1 WEEK 2024-May W4 2024-05-20 2024-05-26 4.41 4.43 4.47 4.49 4.41 4.43 4.47 4.49
CNY 1 WEEK 2024-May W3 2024-05-13 2024-05-19 4.42 4.44 4.48 4.50 4.42 4.44 4.48 4.50
CNY 1 WEEK 2024-May W2 2024-05-06 2024-05-12 4.43 4.44 4.49 4.50 4.43 4.44 4.49 4.50
CNY 1 MONTH 2024-May 2024-05-01 2024-05-31 4.41 4.44 4.47 4.50 4.41 4.44 4.47 4.50
CNY 1 WEEK 2024-April W5 2024-04-29 2024-05-05 4.44 4.45 4.50 4.51 4.44 4.45 4.50 4.51
CNY 1 WEEK 2024-May W1 2024-04-29 2024-05-05 4.44 4.44 4.50 4.50 4.44 4.44 4.50 4.50
CNY 1 WEEK 2024-April W4 2024-04-22 2024-04-28 4.46 4.46 4.51 4.52 4.46 4.46 4.51 4.52
CNY 1 WEEK 2024-April W3 2024-04-15 2024-04-21 4.40 4.46 4.46 4.52 4.40 4.46 4.46 4.52
CNY 1 WEEK 2024-April W2 2024-04-08 2024-04-14 4.39 4.40 4.45 4.46 4.39 4.40 4.45 4.46
CNY 1 MONTH 2024-April 2024-04-01 2024-04-30 4.38 4.46 4.43 4.52 4.38 4.46 4.43 4.52
CNY 1 WEEK 2024-April W1 2024-04-01 2024-04-07 4.38 4.45 4.43 4.51 4.38 4.45 4.43 4.51
CNY 1 WEEK 2024-March W5 2024-03-25 2024-03-31 4.40 4.44 4.46 4.50 4.40 4.44 4.46 4.50
CNY 1 WEEK 2024-March W4 2024-03-18 2024-03-24 4.44 4.47 4.50 4.52 4.44 4.47 4.50 4.52
CNY 1 WEEK 2024-March W3 2024-03-11 2024-03-17 4.41 4.43 4.46 4.49 4.41 4.43 4.46 4.49
CNY 1 WEEK 2024-March W2 2024-03-04 2024-03-10 4.32 4.39 4.37 4.45 4.32 4.39 4.37 4.45
CNY 1 MONTH 2024-March 2024-03-01 2024-03-31 4.31 4.47 4.36 4.52 4.31 4.47 4.36 4.52
CNY 1 WEEK 2024-February W5 2024-02-26 2024-03-03 4.28 4.30 4.34 4.35 4.28 4.30 4.34 4.35
CNY 1 WEEK 2024-March W1 2024-02-26 2024-03-03 4.31 4.31 4.36 4.36 4.31 4.31 4.36 4.36
CNY 1 WEEK 2024-February W4 2024-02-19 2024-02-25 4.25 4.28 4.30 4.34 4.25 4.28 4.30 4.34
CNY 1 WEEK 2024-February W3 2024-02-12 2024-02-18 4.23 4.24 4.29 4.30 4.23 4.24 4.29 4.30
CNY 1 WEEK 2024-February W2 2024-02-05 2024-02-11 4.21 4.22 4.26 4.28 4.21 4.22 4.26 4.28
CNY 1 MONTH 2024-February 2024-02-01 2024-02-29 4.20 4.30 4.25 4.35 4.20 4.30 4.25 4.35
CNY 1 WEEK 2024-January W5 2024-01-29 2024-02-04 4.19 4.20 4.24 4.25 4.19 4.20 4.24 4.25
CNY 1 WEEK 2024-February W1 2024-01-29 2024-02-04 4.20 4.20 4.25 4.25 4.20 4.20 4.25 4.25
CNY 1 WEEK 2024-January W4 2024-01-22 2024-01-28 4.16 4.19 4.22 4.25 4.16 4.19 4.22 4.25
CNY 1 WEEK 2024-January W3 2024-01-15 2024-01-21 4.16 4.17 4.21 4.22 4.16 4.17 4.21 4.22
CNY 1 WEEK 2024-January W2 2024-01-08 2024-01-14 4.14 4.16 4.19 4.21 4.14 4.16 4.19 4.21
CNY 1 YEAR 2024 2024-01-01 2024-12-31 4.12 4.84 4.18 4.91 4.12 4.84 4.18 4.91
CNY 1 MONTH 2024-January 2024-01-01 2024-01-31 4.12 4.20 4.18 4.25 4.12 4.20 4.18 4.25
CNY 1 WEEK 2024-January W1 2024-01-01 2024-01-07 4.12 4.14 4.18 4.19 4.12 4.14 4.18 4.19
CNY 1 WEEK 2023-December W5 2023-12-25 2023-12-31 4.06 4.11 4.11 4.17 4.06 4.11 4.11 4.17
CNY 1 WEEK 2023-December W4 2023-12-18 2023-12-24 4.04 4.06 4.09 4.11 4.04 4.06 4.09 4.11
CNY 1 WEEK 2023-December W3 2023-12-11 2023-12-17 4.01 4.04 4.06 4.09 4.01 4.04 4.06 4.09
CNY 1 WEEK 2023-December W2 2023-12-04 2023-12-10 4.01 4.02 4.06 4.07 4.01 4.02 4.06 4.07
CNY 1 MONTH 2023-December 2023-12-01 2023-12-31 4.01 4.11 4.06 4.17 4.01 4.11 4.06 4.17
CNY 1 WEEK 2023-November W5 2023-11-27 2023-12-03 4.00 4.03 4.06 4.08 4.00 4.03 4.06 4.08
CNY 1 WEEK 2023-December W1 2023-11-27 2023-12-03 4.02 4.02 4.07 4.07 4.02 4.02 4.07 4.07
CNY 1 WEEK 2023-November W4 2023-11-20 2023-11-26 3.94 4.01 3.99 4.06 3.94 4.01 3.99 4.06
CNY 1 WEEK 2023-November W3 2023-11-13 2023-11-19 3.88 3.93 3.94 3.98 3.88 3.93 3.94 3.98
CNY 1 WEEK 2023-November W2 2023-11-06 2023-11-12 3.85 3.89 3.90 3.94 3.85 3.89 3.90 3.94
CNY 1 MONTH 2023-November 2023-11-01 2023-11-30 3.84 4.03 3.89 4.08 3.84 4.03 3.89 4.08
CNY 1 WEEK 2023-October W5 2023-10-30 2023-11-05 3.82 3.83 3.87 3.88 3.82 3.83 3.87 3.88
CNY 1 WEEK 2023-November W1 2023-10-30 2023-11-05 3.84 3.85 3.89 3.90 3.84 3.85 3.89 3.90
CNY 1 WEEK 2023-October W4 2023-10-23 2023-10-29 3.80 3.82 3.85 3.87 3.80 3.82 3.85 3.87
CNY 1 WEEK 2023-October W3 2023-10-16 2023-10-22 3.78 3.80 3.83 3.85 3.78 3.80 3.83 3.85
CNY 1 WEEK 2023-October W2 2023-10-09 2023-10-15 3.75 3.78 3.80 3.82 3.75 3.78 3.80 3.82
CNY 1 WEEK 2023-October W1 2023-10-02 2023-10-08 3.73 3.75 3.78 3.80 3.73 3.75 3.78 3.80
CNY 1 MONTH 2023-October 2023-10-01 2023-10-31 3.73 3.83 3.78 3.88 3.73 3.83 3.78 3.88
CNY 1 WEEK 2023-September W5 2023-09-25 2023-10-01 3.69 3.73 3.74 3.78 3.69 3.73 3.74 3.78
CNY 1 WEEK 2023-September W4 2023-09-18 2023-09-24 3.68 3.68 3.72 3.73 3.68 3.68 3.72 3.73
CNY 1 WEEK 2023-September W3 2023-09-11 2023-09-17 3.63 3.68 3.68 3.73 3.63 3.68 3.68 3.73
CNY 1 WEEK 2023-September W2 2023-09-04 2023-09-10 3.64 3.66 3.69 3.70 3.64 3.66 3.69 3.70
CNY 1 MONTH 2023-September 2023-09-01 2023-09-30 3.63 3.73 3.68 3.78 3.63 3.73 3.68 3.78
CNY 1 WEEK 2023-August W5 2023-08-28 2023-09-03 3.60 3.62 3.65 3.67 3.60 3.62 3.65 3.67
CNY 1 WEEK 2023-September W1 2023-08-28 2023-09-03 3.64 3.64 3.69 3.69 3.64 3.64 3.69 3.69
CNY 1 WEEK 2023-August W4 2023-08-21 2023-08-27 3.69 3.71 3.74 3.75 3.69 3.71 3.74 3.75
CNY 1 WEEK 2023-August W3 2023-08-14 2023-08-20 3.68 3.71 3.73 3.76 3.68 3.71 3.73 3.76
CNY 1 WEEK 2023-August W2 2023-08-07 2023-08-13 3.72 3.73 3.77 3.78 3.72 3.73 3.77 3.78
CNY 1 MONTH 2023-August 2023-08-01 2023-08-31 3.60 3.75 3.65 3.80 3.60 3.75 3.65 3.80
CNY 1 WEEK 2023-July W5 2023-07-31 2023-08-06 3.74 3.74 3.79 3.79 3.74 3.74 3.79 3.79
CNY 1 WEEK 2023-August W1 2023-07-31 2023-08-06 3.73 3.75 3.78 3.80 3.73 3.75 3.78 3.80
CNY 1 WEEK 2023-July W4 2023-07-24 2023-07-30 3.72 3.75 3.77 3.80 3.72 3.75 3.77 3.80
CNY 1 WEEK 2023-July W3 2023-07-17 2023-07-23 3.64 3.73 3.69 3.77 3.64 3.73 3.69 3.77
CNY 1 WEEK 2023-July W2 2023-07-10 2023-07-16 3.58 3.63 3.62 3.67 3.58 3.63 3.62 3.67
CNY 1 WEEK 2023-July W1 2023-07-03 2023-07-09 3.55 3.58 3.60 3.63 3.55 3.58 3.60 3.63
CNY 1 MONTH 2023-July 2023-07-01 2023-07-31 3.55 3.75 3.60 3.80 3.55 3.75 3.60 3.80
CNY 1 WEEK 2023-June W5 2023-06-26 2023-07-02 3.50 3.55 3.54 3.60 3.50 3.55 3.54 3.60
CNY 1 WEEK 2023-June W4 2023-06-19 2023-06-25 3.26 3.30 3.30 3.35 3.26 3.30 3.30 3.35
CNY 1 WEEK 2023-June W3 2023-06-12 2023-06-18 3.27 3.29 3.31 3.33 3.27 3.29 3.31 3.33
CNY 1 WEEK 2023-June W2 2023-06-05 2023-06-11 2.93 3.25 2.97 3.29 2.93 3.25 2.97 3.29
CNY 1 MONTH 2023-June 2023-06-01 2023-06-30 2.89 3.55 2.93 3.60 2.89 3.55 2.93 3.60
CNY 1 WEEK 2023-May W5 2023-05-29 2023-06-04 2.81 2.85 2.85 2.89 2.81 2.85 2.85 2.89
CNY 1 WEEK 2023-June W1 2023-05-29 2023-06-04 2.89 2.90 2.93 2.94 2.89 2.90 2.93 2.94
CNY 1 WEEK 2023-May W4 2023-05-22 2023-05-28 2.80 2.80 2.83 2.84 2.80 2.80 2.83 2.84
CNY 1 WEEK 2023-May W3 2023-05-15 2023-05-21 2.80 2.81 2.84 2.85 2.80 2.81 2.84 2.85
CNY 1 WEEK 2023-May W2 2023-05-08 2023-05-14 2.80 2.80 2.84 2.84 2.80 2.80 2.84 2.84
CNY 1 MONTH 2023-May 2023-05-01 2023-05-31 2.79 2.85 2.83 2.89 2.79 2.85 2.83 2.89
CNY 1 WEEK 2023-May W1 2023-05-01 2023-05-07 2.79 2.80 2.83 2.84 2.79 2.80 2.83 2.84
CNY 1 WEEK 2023-April W4 2023-04-24 2023-04-30 2.79 2.80 2.82 2.83 2.79 2.80 2.82 2.83
CNY 1 WEEK 2023-April W3 2023-04-17 2023-04-23 2.79 2.81 2.83 2.84 2.79 2.81 2.83 2.84
CNY 1 WEEK 2023-April W2 2023-04-10 2023-04-16 2.78 2.79 2.82 2.83 2.78 2.79 2.82 2.83
CNY 1 WEEK 2023-April W1 2023-04-03 2023-04-09 2.77 2.78 2.81 2.82 2.77 2.78 2.81 2.82
CNY 1 MONTH 2023-April 2023-04-01 2023-04-30 2.77 2.81 2.81 2.84 2.77 2.81 2.81 2.84
CNY 1 WEEK 2023-March W5 2023-03-27 2023-04-02 2.76 2.77 2.79 2.80 2.76 2.77 2.79 2.80
CNY 1 WEEK 2023-March W4 2023-03-20 2023-03-26 2.74 2.77 2.78 2.81 2.74 2.77 2.78 2.81
CNY 1 WEEK 2023-March W3 2023-03-13 2023-03-19 2.71 2.74 2.74 2.78 2.71 2.74 2.74 2.78
CNY 1 WEEK 2023-March W2 2023-03-06 2023-03-12 2.70 2.72 2.74 2.75 2.70 2.72 2.74 2.75
CNY 1 MONTH 2023-March 2023-03-01 2023-03-31 2.70 2.77 2.74 2.81 2.70 2.77 2.74 2.81
CNY 1 WEEK 2023-February W5 2023-02-27 2023-03-05 2.70 2.70 2.73 2.74 2.70 2.70 2.73 2.74
CNY 1 WEEK 2023-March W1 2023-02-27 2023-03-05 2.70 2.73 2.74 2.76 2.70 2.73 2.74 2.76
CNY 1 WEEK 2023-February W4 2023-02-20 2023-02-26 2.72 2.73 2.75 2.77 2.72 2.73 2.75 2.77
CNY 1 WEEK 2023-February W3 2023-02-13 2023-02-19 2.73 2.75 2.77 2.79 2.73 2.75 2.77 2.79
CNY 1 WEEK 2023-February W2 2023-02-06 2023-02-12 2.76 2.77 2.79 2.81 2.76 2.77 2.79 2.81
CNY 1 MONTH 2023-February 2023-02-01 2023-02-28 2.70 2.78 2.73 2.82 2.70 2.78 2.73 2.82
CNY 1 WEEK 2023-January W5 2023-01-30 2023-02-05 2.75 2.77 2.79 2.80 2.75 2.77 2.79 2.80
CNY 1 WEEK 2023-February W1 2023-01-30 2023-02-05 2.77 2.78 2.80 2.82 2.77 2.78 2.80 2.82
CNY 1 WEEK 2023-January W4 2023-01-23 2023-01-29 2.75 2.75 2.79 2.79 2.75 2.75 2.79 2.79